(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 13960
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 22.55 | 22.51 | 23.00 | 22.15 | 0.673 times |
25 Thu Apr 2024 | 22.40 | 22.49 | 22.80 | 22.12 | 1.096 times |
24 Wed Apr 2024 | 22.74 | 22.48 | 22.74 | 22.21 | 0.544 times |
23 Tue Apr 2024 | 22.52 | 22.72 | 22.75 | 22.51 | 0.809 times |
22 Mon Apr 2024 | 22.86 | 23.30 | 23.47 | 22.86 | 1.748 times |
19 Fri Apr 2024 | 22.99 | 22.36 | 23.30 | 22.29 | 1.483 times |
18 Thu Apr 2024 | 22.16 | 22.23 | 23.00 | 22.00 | 1.132 times |
17 Wed Apr 2024 | 22.24 | 22.34 | 22.71 | 22.09 | 0.752 times |
16 Tue Apr 2024 | 22.02 | 22.20 | 22.27 | 21.77 | 0.817 times |
15 Mon Apr 2024 | 22.23 | 22.11 | 22.23 | 22.00 | 0.523 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.95. However, stock will show a bearish move below 22.3.
Share price targets for First Bancorp (FNLC)
Target Type | Value |
Downside Target | 21.77 |
Upside Target | 23.26 |
Upside Target | 24.05 |
Upside Target | 24.50 |
Upside Target | 24.68 |
Upside Target | 24.83 |
Upside Target | 25.44 |
Upside Target | 28.95 |
Upside Target | 29.16 |
Intraday share price targets for First Bancorp (FNLC)
Target Type | Value |
Downside Intraday Target | 21.96 |
Downside Intraday Target | 21.36 |
Upside Intraday Target | 23.31 |
Upside Intraday Target | 24.06 |
Upside Intraday Target | 22.71 |
Weekly technical analysis of First Bancorp (FNLC)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 22.55 | 23.30 | 23.47 | 22.12 | 1.035 times |
19 Fri Apr 2024 | 22.99 | 22.11 | 23.30 | 21.77 | 0.677 times |
12 Fri Apr 2024 | 22.31 | 23.50 | 24.05 | 22.07 | 1.123 times |
05 Fri Apr 2024 | 24.03 | 23.45 | 24.83 | 23.26 | 0.982 times |
28 Thu Mar 2024 | 24.64 | 23.38 | 24.68 | 22.75 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 22.55 | 23.45 | 24.83 | 21.77 | 0.976 times |
28 Thu Mar 2024 | 24.64 | 23.51 | 24.68 | 22.55 | 1.12 times |
29 Thu Feb 2024 | 23.62 | 25.22 | 25.44 | 22.13 | 0.755 times |
31 Wed Jan 2024 | 25.00 | 27.87 | 28.95 | 24.50 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.