(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Hamilton Beach is 29288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 18.01 | 18.45 | 18.46 | 17.91 | 2.916 times |
| 30 Mon Jun 2025 | 17.89 | 17.90 | 18.46 | 17.53 | 0.741 times |
| 27 Fri Jun 2025 | 17.76 | 17.89 | 18.00 | 17.41 | 3.896 times |
| 26 Thu Jun 2025 | 17.92 | 17.65 | 18.15 | 17.46 | 0.509 times |
| 25 Wed Jun 2025 | 17.75 | 17.68 | 18.49 | 17.32 | 0.553 times |
| 24 Tue Jun 2025 | 17.97 | 17.60 | 18.05 | 17.60 | 0.595 times |
| 23 Mon Jun 2025 | 17.38 | 16.61 | 17.43 | 16.45 | 0.602 times |
| 20 Fri Jun 2025 | 16.81 | 16.91 | 17.09 | 16.63 | 0.877 times |
| 18 Wed Jun 2025 | 16.78 | 16.72 | 16.97 | 16.50 | 0.533 times |
| 17 Tue Jun 2025 | 16.81 | 16.88 | 17.60 | 16.69 | 0.724 times |
Stock of Hamilton Beach (HBB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 19. Use a stoploss of 17.8 and if this stock hits its stoploss, then it can fall down till 17.23
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 15.90 |
| Downside Target | 16.45 |
| Downside Target | 17.50 |
| Upside Target | 18.46 |
| Upside Target | 18.49 |
| Upside Target | 18.92 |
| Upside Target | 18.93 |
| Upside Target | 19.09 |
| Upside Target | 20.60 |
| Upside Target | 21.20 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 17.54 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 18.47 |
| Upside Intraday Target | 18.93 |
| Downside Intraday Target | 18 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 18.01 | 17.90 | 18.46 | 17.53 | 0.594 times |
| 27 Fri Jun 2025 | 17.76 | 16.61 | 18.49 | 16.45 | 2.884 times |
| 20 Fri Jun 2025 | 16.81 | 16.88 | 17.60 | 16.50 | 0.493 times |
| 13 Fri Jun 2025 | 16.85 | 18.44 | 18.92 | 16.70 | 0.964 times |
| 06 Fri Jun 2025 | 18.44 | 18.20 | 18.93 | 17.50 | 1.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 18.01 | 18.45 | 18.46 | 17.91 | 0.163 times |
| 30 Mon Jun 2025 | 17.89 | 18.20 | 18.93 | 16.45 | 0.509 times |
| 30 Fri May 2025 | 18.27 | 18.53 | 19.09 | 13.25 | 0.767 times |
| 30 Wed Apr 2025 | 19.80 | 19.17 | 20.60 | 15.90 | 1.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.