(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Hamilton Beach is 41140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 18.46 | 17.69 | 18.81 | 17.00 | 2.579 times |
| 03 Thu Apr 2025 | 18.18 | 19.36 | 19.36 | 17.87 | 2.372 times |
| 02 Wed Apr 2025 | 19.96 | 19.44 | 20.35 | 19.29 | 0.758 times |
| 01 Tue Apr 2025 | 19.86 | 19.17 | 20.60 | 19.16 | 0.955 times |
| 31 Mon Mar 2025 | 19.43 | 19.25 | 19.81 | 18.67 | 0.596 times |
| 28 Fri Mar 2025 | 19.46 | 19.51 | 20.11 | 19.18 | 0.683 times |
| 26 Wed Mar 2025 | 19.79 | 19.00 | 20.09 | 18.98 | 1.22 times |
| 24 Mon Mar 2025 | 19.98 | 19.69 | 20.09 | 19.61 | 0.435 times |
| 21 Fri Mar 2025 | 19.69 | 19.46 | 19.99 | 19.30 | 1.42 times |
| 20 Thu Mar 2025 | 19.66 | 20.30 | 20.30 | 19.44 | 0.788 times |
Stock of Hamilton Beach (HBB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.3, for a target of 19 or 19.55
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 15.37 |
| Downside Target | 15.90 |
| Downside Target | 17.00 |
| Downside Target | 18.01 |
| Downside Target | 18.41 |
| Upside Target | 20.11 |
| Upside Target | 20.45 |
| Upside Target | 20.60 |
| Upside Target | 20.75 |
| Upside Target | 20.92 |
| Upside Target | 21.20 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 16.77 |
| Downside Intraday Target | 15.09 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 22.29 |
| Upside Intraday Target | 18.69 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 18.46 | 19.25 | 20.60 | 17.00 | 3.105 times |
| 28 Fri Mar 2025 | 19.46 | 19.69 | 20.11 | 18.98 | 0.483 times |
| 21 Fri Mar 2025 | 19.69 | 18.45 | 20.75 | 18.01 | 0.806 times |
| 14 Fri Mar 2025 | 18.73 | 20.64 | 20.92 | 18.41 | 1.406 times |
| 07 Fri Mar 2025 | 20.31 | 19.20 | 21.20 | 18.77 | 0.687 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 18.46 | 19.17 | 20.60 | 17.00 | 0.369 times |
| 31 Mon Mar 2025 | 19.43 | 19.20 | 21.20 | 18.01 | 1.221 times |
| 28 Fri Feb 2025 | 19.49 | 16.65 | 20.37 | 15.48 | 0.667 times |
| 31 Fri Jan 2025 | 17.11 | 16.92 | 18.51 | 15.37 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.