(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Hamilton Beach is 27890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 16.45 | 16.61 | 16.61 | 15.92 | 1.757 times |
| 29 Mon Dec 2025 | 16.51 | 16.03 | 16.80 | 16.03 | 0.703 times |
| 29 Mon Dec 2025 | 16.51 | 16.03 | 16.80 | 16.03 | 0.703 times |
| 26 Fri Dec 2025 | 16.21 | 16.39 | 16.59 | 15.92 | 0.484 times |
| 24 Wed Dec 2025 | 16.33 | 15.81 | 16.51 | 15.81 | 1.162 times |
| 23 Tue Dec 2025 | 15.87 | 15.71 | 16.09 | 15.71 | 0.896 times |
| 22 Mon Dec 2025 | 15.76 | 15.87 | 16.35 | 15.62 | 2.137 times |
| 19 Fri Dec 2025 | 15.91 | 16.57 | 16.98 | 15.91 | 1.621 times |
| 18 Thu Dec 2025 | 16.68 | 16.67 | 17.00 | 16.50 | 0.491 times |
| 17 Wed Dec 2025 | 16.68 | 16.90 | 17.23 | 16.61 | 1.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.1. Use a stoploss of 16.3 and if this stock hits its stoploss, then it can fall down till 15.92
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 12.72 |
| Downside Target | 13.56 |
| Downside Target | 15.24 |
| Downside Target | 16.03 |
| Downside Target | 16.08 |
| Upside Target | 16.59 |
| Upside Target | 16.80 |
| Upside Target | 17.06 |
| Upside Target | 17.23 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 15.98 |
| Downside Intraday Target | 15.51 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.27 |
| Downside Intraday Target | 16.39 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 16.45 | 16.03 | 16.80 | 15.92 | 3.5 times |
| 29 Mon Dec 2025 | 16.51 | 16.03 | 16.80 | 16.03 | 0.15 times |
| 26 Fri Dec 2025 | 16.21 | 15.87 | 16.59 | 15.62 | 0.799 times |
| 19 Fri Dec 2025 | 15.91 | 16.53 | 17.23 | 15.91 | 1.061 times |
| 12 Fri Dec 2025 | 16.47 | 16.03 | 17.06 | 15.24 | 0.974 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 16.45 | 16.03 | 17.23 | 15.24 | 2.445 times |
| 28 Fri Nov 2025 | 15.95 | 13.80 | 16.08 | 13.75 | 0.632 times |
| 31 Fri Oct 2025 | 14.07 | 14.21 | 15.94 | 13.86 | 0.863 times |
| 30 Tue Sep 2025 | 14.37 | 14.45 | 15.45 | 13.56 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.