(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Hamilton Beach is 45080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 18.12 | 19.47 | 19.47 | 18.06 | 0.453 times |
| 14 Mon Jul 2025 | 19.28 | 19.51 | 20.00 | 18.21 | 0.364 times |
| 11 Fri Jul 2025 | 19.47 | 19.89 | 19.92 | 19.22 | 0.834 times |
| 10 Thu Jul 2025 | 19.97 | 19.91 | 20.33 | 19.55 | 0.741 times |
| 09 Wed Jul 2025 | 19.97 | 19.54 | 19.98 | 19.04 | 1.386 times |
| 08 Tue Jul 2025 | 19.34 | 19.58 | 19.99 | 18.99 | 1.154 times |
| 07 Mon Jul 2025 | 18.81 | 18.79 | 19.00 | 18.63 | 0.905 times |
| 03 Thu Jul 2025 | 18.82 | 18.68 | 19.25 | 18.68 | 0.646 times |
| 02 Wed Jul 2025 | 18.81 | 18.23 | 18.81 | 18.16 | 1.595 times |
| 01 Tue Jul 2025 | 18.01 | 18.45 | 18.46 | 17.91 | 1.894 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 16. Use a stoploss of 18.23 and if the stock hits stoploss, then it can shoot up till 19.24
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 15.90 |
| Downside Target | 16.45 |
| Downside Target | 17.53 |
| Upside Target | 18.49 |
| Upside Target | 19.09 |
| Upside Target | 19.25 |
| Upside Target | 20.00 |
| Upside Target | 20.33 |
| Upside Target | 20.60 |
| Upside Target | 21.20 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 17.45 |
| Downside Intraday Target | 16.79 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 18.73 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 18.12 | 19.51 | 20.00 | 18.06 | 0.163 times |
| 11 Fri Jul 2025 | 19.47 | 18.79 | 20.33 | 18.63 | 1.087 times |
| 03 Thu Jul 2025 | 18.82 | 17.90 | 19.25 | 17.53 | 1.154 times |
| 27 Fri Jun 2025 | 17.76 | 16.61 | 18.49 | 16.45 | 2.884 times |
| 20 Fri Jun 2025 | 16.81 | 16.88 | 17.60 | 16.50 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 18.12 | 18.45 | 20.33 | 17.91 | 0.86 times |
| 30 Mon Jun 2025 | 17.89 | 18.20 | 18.93 | 16.45 | 0.509 times |
| 30 Fri May 2025 | 18.27 | 18.53 | 19.09 | 13.25 | 0.767 times |
| 30 Wed Apr 2025 | 19.80 | 19.17 | 20.60 | 15.90 | 1.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hamilton Beach in short term and the buy signal is strong.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.