(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Paccar Inc is 2246840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 93.85 | 94.31 | 94.53 | 93.10 | 1.337 times |
| 29 Thu May 2025 | 94.29 | 94.71 | 94.93 | 93.59 | 0.711 times |
| 28 Wed May 2025 | 94.05 | 95.53 | 95.68 | 93.99 | 0.695 times |
| 27 Tue May 2025 | 94.97 | 94.22 | 95.21 | 93.71 | 1.321 times |
| 23 Fri May 2025 | 93.24 | 92.83 | 93.69 | 92.25 | 1.001 times |
| 22 Thu May 2025 | 94.33 | 94.09 | 94.91 | 93.40 | 0.878 times |
| 21 Wed May 2025 | 94.33 | 95.52 | 96.44 | 94.19 | 0.867 times |
| 20 Tue May 2025 | 96.50 | 96.56 | 97.29 | 96.21 | 0.828 times |
| 19 Mon May 2025 | 97.01 | 96.20 | 97.33 | 95.42 | 0.975 times |
| 16 Fri May 2025 | 96.71 | 96.13 | 96.85 | 95.48 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.2 or till 99.4. Use a stoploss of 93.56 and if this stock hits its stoploss, then it can fall down till 90.91
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 88.35 |
| Downside Target | 92.25 |
| Upside Target | 97.33 |
| Upside Target | 99.25 |
| Upside Target | 102.07 |
| Upside Target | 102.75 |
| Upside Target | 111.19 |
| Upside Target | 112.74 |
| Upside Target | 115.43 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 92.74 |
| Downside Intraday Target | 91.63 |
| Upside Intraday Target | 95.32 |
| Upside Intraday Target | 96.79 |
| Upside Intraday Target | 94.21 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 93.85 | 94.22 | 95.68 | 93.10 | 0.893 times |
| 23 Fri May 2025 | 93.24 | 96.20 | 97.33 | 92.25 | 0.709 times |
| 16 Fri May 2025 | 96.71 | 95.00 | 96.85 | 94.24 | 1.022 times |
| 09 Fri May 2025 | 90.66 | 89.47 | 92.49 | 88.35 | 0.61 times |
| 02 Fri May 2025 | 89.90 | 91.94 | 92.84 | 84.65 | 2.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 93.85 | 90.53 | 97.33 | 88.35 | 0.706 times |
| 30 Wed Apr 2025 | 90.21 | 97.36 | 99.25 | 84.65 | 1.261 times |
| 31 Mon Mar 2025 | 97.37 | 107.82 | 115.43 | 95.86 | 1.354 times |
| 28 Fri Feb 2025 | 107.24 | 109.71 | 111.19 | 102.07 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paccar Inc in short term but the sell signal is initial and weak.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.