(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
10 day averaged volume of Glacier Bancorp is 1480050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 53.19 | 53.08 | 53.99 | 52.52 | 0.945 times |
| 05 Thu Feb 2026 | 52.15 | 53.17 | 53.98 | 51.76 | 1.242 times |
| 04 Wed Feb 2026 | 53.19 | 52.39 | 53.61 | 52.10 | 0.874 times |
| 03 Tue Feb 2026 | 52.04 | 50.50 | 52.14 | 50.33 | 0.883 times |
| 02 Mon Feb 2026 | 50.71 | 50.54 | 51.75 | 50.44 | 1.544 times |
| 30 Fri Jan 2026 | 50.68 | 49.60 | 51.06 | 49.47 | 1.411 times |
| 29 Thu Jan 2026 | 49.93 | 49.20 | 50.01 | 48.89 | 0.778 times |
| 28 Wed Jan 2026 | 48.96 | 48.82 | 49.75 | 48.40 | 0.836 times |
| 27 Tue Jan 2026 | 48.75 | 48.66 | 49.08 | 48.03 | 0.553 times |
| 26 Mon Jan 2026 | 48.52 | 48.14 | 48.66 | 47.32 | 0.698 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54, for a target of 51.4 or 49.28
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 39.90 |
| Downside Target | 41.93 |
| Downside Target | 43.14 |
| Downside Target | 45.94 |
| Downside Target | 49.56 |
| Downside Target | 50.33 |
| Downside Target | 50.92 |
| Downside Target | 51.06 |
| Upside Target | 53.99 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 51.02 |
| Downside Intraday Target | 48.84 |
| Upside Intraday Target | 54.68 |
| Upside Intraday Target | 56.16 |
| Downside Intraday Target | 52.5 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 53.19 | 50.54 | 53.99 | 50.33 | 1.283 times |
| 30 Fri Jan 2026 | 50.68 | 48.14 | 51.06 | 47.32 | 1.242 times |
| 23 Fri Jan 2026 | 48.00 | 46.79 | 50.92 | 46.50 | 1.091 times |
| 16 Fri Jan 2026 | 47.86 | 46.73 | 48.89 | 45.94 | 1.095 times |
| 09 Fri Jan 2026 | 47.19 | 44.38 | 48.15 | 44.38 | 2.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 53.19 | 50.54 | 53.99 | 50.33 | 0.389 times |
| 30 Fri Jan 2026 | 50.68 | 44.02 | 51.06 | 43.14 | 1.09 times |
| 31 Wed Dec 2025 | 44.05 | 41.93 | 46.48 | 41.93 | 1.408 times |
| 28 Fri Nov 2025 | 42.30 | 40.20 | 43.66 | 39.90 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.