Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 626960

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.54	43.24	43.34	42.50	0.858 times
01 Mon Dec 2025	43.02	41.93	43.38	41.93	0.92 times
28 Fri Nov 2025	42.30	42.59	42.88	42.16	0.459 times
26 Wed Nov 2025	42.66	42.89	43.38	42.62	0.99 times
25 Tue Nov 2025	43.24	42.00	43.44	42.00	1.151 times
24 Mon Nov 2025	41.88	41.91	42.26	41.44	1.124 times
21 Fri Nov 2025	42.19	40.69	42.54	40.48	1.134 times
20 Thu Nov 2025	40.41	41.23	41.65	40.16	0.916 times
19 Wed Nov 2025	40.61	40.40	40.90	39.97	0.826 times
18 Tue Nov 2025	40.25	40.00	40.75	39.90	1.253 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 41.93. However, stock will show a bullish move above 42.9.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.90
Downside Target	40.86
Upside Target	43.38
Upside Target	43.44
Upside Target	43.66
Upside Target	47.04
Upside Target	49.47
Upside Target	49.56
Upside Target	50.54

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	41.85
Downside Intraday Target	41.17
Upside Intraday Target	43.3
Upside Intraday Target	44.07
Upside Intraday Target	42.62

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.54	41.93	43.38	41.93	0.478 times
28 Fri Nov 2025	42.30	41.91	43.44	41.44	0.695 times
21 Fri Nov 2025	42.19	42.30	42.54	39.90	0.892 times
14 Fri Nov 2025	42.34	42.84	43.66	40.86	0.905 times
07 Fri Nov 2025	42.60	40.20	42.66	39.97	2.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.54	41.93	43.38	41.93	0.082 times
28 Fri Nov 2025	42.30	40.20	43.66	39.90	0.495 times
31 Fri Oct 2025	40.85	48.32	49.56	39.93	1.768 times
30 Tue Sep 2025	48.67	48.28	50.54	47.04	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glacier Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glacier Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.