Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 1434520

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.15	53.17	53.98	51.76	1.281 times
04 Wed Feb 2026	53.19	52.39	53.61	52.10	0.902 times
03 Tue Feb 2026	52.04	50.50	52.14	50.33	0.911 times
02 Mon Feb 2026	50.71	50.54	51.75	50.44	1.593 times
30 Fri Jan 2026	50.68	49.60	51.06	49.47	1.456 times
29 Thu Jan 2026	49.93	49.20	50.01	48.89	0.803 times
28 Wed Jan 2026	48.96	48.82	49.75	48.40	0.863 times
27 Tue Jan 2026	48.75	48.66	49.08	48.03	0.571 times
26 Mon Jan 2026	48.52	48.14	48.66	47.32	0.721 times
23 Fri Jan 2026	48.00	49.77	50.92	47.79	1.218 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 48.99 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 53.3 as target.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.90
Downside Target	41.93
Downside Target	43.14
Downside Target	45.94
Downside Target	49.56
Downside Target	50.33
Downside Target	50.92
Downside Target	51.06
Upside Target	53.98

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	50.33
Downside Intraday Target	48.5
Upside Intraday Target	53.98
Upside Intraday Target	55.8
Upside Intraday Target	52.15

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.15	50.54	53.98	50.33	1.062 times
30 Fri Jan 2026	50.68	48.14	51.06	47.32	1.242 times
23 Fri Jan 2026	48.00	46.79	50.92	46.50	1.091 times
16 Fri Jan 2026	47.86	46.73	48.89	45.94	1.095 times
09 Fri Jan 2026	47.19	44.38	48.15	44.38	2.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.15	50.54	53.98	50.33	0.322 times
30 Fri Jan 2026	50.68	44.02	51.06	43.14	1.09 times
31 Wed Dec 2025	44.05	41.93	46.48	41.93	1.408 times
28 Fri Nov 2025	42.30	40.20	43.66	39.90	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glacier Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.43 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.