(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
10 day averaged volume of Intuit Inc is 1540800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 635.44 | 640.10 | 642.96 | 628.64 | 1.039 times |
| 09 Fri Jan 2026 | 646.90 | 650.45 | 652.71 | 636.00 | 0.847 times |
| 08 Thu Jan 2026 | 652.75 | 640.60 | 657.81 | 638.75 | 1.072 times |
| 07 Wed Jan 2026 | 651.15 | 650.00 | 657.24 | 645.59 | 0.906 times |
| 06 Tue Jan 2026 | 647.20 | 630.20 | 649.24 | 627.72 | 1.664 times |
| 05 Mon Jan 2026 | 633.84 | 629.46 | 639.52 | 619.70 | 1.409 times |
| 02 Fri Jan 2026 | 629.46 | 660.60 | 661.99 | 622.23 | 1.778 times |
| 31 Wed Dec 2025 | 662.42 | 668.02 | 669.80 | 662.21 | 0.616 times |
| 30 Tue Dec 2025 | 669.88 | 671.56 | 674.27 | 668.60 | 0.774 times |
| 29 Mon Dec 2025 | 674.15 | 672.80 | 678.57 | 670.99 | 0.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 645.2, but if it comes above 645.2, then a intra day buy could be more profitable.
If you take a sell trade below 645.2, then use 645.2 as stoploss and 627.5 as target. However if you take a buy trade in stock , then use 645.2 as stoploss and 659.99 as target.
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 619.70 |
| Upside Target | 661.99 |
| Upside Target | 666.40 |
| Upside Target | 676.54 |
| Upside Target | 678.57 |
| Upside Target | 679.26 |
| Upside Target | 681.20 |
| Upside Target | 682.27 |
| Upside Target | 689.17 |
| Upside Target | 705.08 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 628.4 |
| Downside Intraday Target | 621.36 |
| Upside Intraday Target | 642.72 |
| Upside Intraday Target | 650 |
| Upside Intraday Target | 635.68 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 635.44 | 640.10 | 642.96 | 628.64 | 0.176 times |
| 09 Fri Jan 2026 | 646.90 | 629.46 | 657.81 | 619.70 | 1.576 times |
| 02 Fri Jan 2026 | 629.46 | 672.80 | 678.57 | 622.23 | 1.904 times |
| 26 Fri Dec 2025 | 676.55 | 675.22 | 679.26 | 666.40 | 0.246 times |
| 19 Fri Dec 2025 | 671.30 | 670.04 | 676.54 | 648.21 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 635.44 | 660.60 | 661.99 | 619.70 | 0.365 times |
| 31 Wed Dec 2025 | 662.42 | 629.11 | 681.20 | 623.99 | 1.11 times |
| 28 Fri Nov 2025 | 634.08 | 676.19 | 682.27 | 619.82 | 0.869 times |
| 31 Fri Oct 2025 | 667.55 | 679.84 | 689.17 | 641.23 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.18 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intuit Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.18 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.