(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
10 day averaged volume of Intuit Inc is 1361380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 667.55 | 656.00 | 671.89 | 653.79 | 1.165 times |
| 31 Fri Oct 2025 | 667.55 | 656.00 | 671.89 | 653.79 | 1.165 times |
| 30 Thu Oct 2025 | 656.18 | 653.08 | 665.93 | 652.50 | 1.054 times |
| 29 Wed Oct 2025 | 656.04 | 667.58 | 669.62 | 649.10 | 1.462 times |
| 28 Tue Oct 2025 | 678.93 | 684.73 | 688.90 | 678.24 | 0.81 times |
| 27 Mon Oct 2025 | 683.39 | 686.97 | 689.17 | 677.29 | 0.968 times |
| 24 Fri Oct 2025 | 683.09 | 684.26 | 688.00 | 680.22 | 0.755 times |
| 23 Thu Oct 2025 | 677.72 | 671.46 | 680.98 | 669.56 | 1.083 times |
| 22 Wed Oct 2025 | 670.77 | 674.20 | 682.47 | 670.43 | 0.934 times |
| 21 Tue Oct 2025 | 675.04 | 665.67 | 676.88 | 661.00 | 0.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 674.9 or till 689.4. Use a stoploss of 662.87 and if this stock hits its stoploss, then it can fall down till 650.8
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 640.26 |
| Upside Target | 688.00 |
| Upside Target | 689.17 |
| Upside Target | 705.08 |
| Upside Target | 742.39 |
| Upside Target | 748.34 |
| Upside Target | 790.50 |
| Upside Target | 794.09 |
| Upside Target | 813.70 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 656.93 |
| Downside Intraday Target | 646.31 |
| Upside Intraday Target | 675.03 |
| Upside Intraday Target | 682.51 |
| Downside Intraday Target | 664.41 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 667.55 | 656.00 | 671.89 | 653.79 | 0.213 times |
| 31 Fri Oct 2025 | 667.55 | 686.97 | 689.17 | 649.10 | 1.202 times |
| 24 Fri Oct 2025 | 683.09 | 663.28 | 688.00 | 658.48 | 0.842 times |
| 17 Fri Oct 2025 | 661.39 | 643.20 | 662.27 | 642.64 | 0.693 times |
| 10 Fri Oct 2025 | 641.79 | 667.02 | 676.17 | 641.23 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 667.55 | 679.84 | 689.17 | 641.23 | 0.874 times |
| 30 Tue Sep 2025 | 682.91 | 655.26 | 705.08 | 640.26 | 0.968 times |
| 29 Fri Aug 2025 | 667.00 | 786.14 | 794.09 | 642.52 | 1.413 times |
| 31 Thu Jul 2025 | 785.13 | 788.70 | 813.70 | 742.39 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.28 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intuit Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intuit Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.28 and Intuit Inc (INTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.