Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 1086462

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	37.41	37.60	37.93	37.17	0.991 times
24 Mon Nov 2025	37.44	38.45	38.49	37.36	0.794 times
21 Fri Nov 2025	38.80	37.82	39.15	37.72	1.175 times
20 Thu Nov 2025	37.61	37.65	37.85	37.25	0.756 times
19 Wed Nov 2025	37.61	37.49	37.72	37.21	0.634 times
18 Tue Nov 2025	37.48	37.22	37.60	37.02	0.675 times
17 Mon Nov 2025	37.22	37.42	37.67	37.11	1.107 times
14 Fri Nov 2025	37.52	37.87	38.00	37.22	0.759 times
13 Thu Nov 2025	37.65	38.08	38.65	37.60	1.608 times
12 Wed Nov 2025	37.95	37.76	38.45	37.64	1.03 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 36.5. Use a stoploss of 37.61 and if the stock hits stoploss, then it can shoot up till 38.09

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	36.92
Upside Target	39.15
Upside Target	39.90
Upside Target	41.48
Upside Target	43.54
Upside Target	43.58
Upside Target	45.44
Upside Target	49.50
Upside Target	50.56

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	36.89
Downside Intraday Target	36.37
Upside Intraday Target	38.21
Upside Intraday Target	39.01
Upside Intraday Target	37.69

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	37.41	38.45	38.49	37.17	0.411 times
21 Fri Nov 2025	38.80	37.42	39.15	37.02	0.717 times
14 Fri Nov 2025	37.52	37.05	38.65	36.92	0.762 times
07 Fri Nov 2025	37.05	38.26	38.26	36.03	4.371 times
31 Fri Oct 2025	38.10	37.94	38.77	37.70	0.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	37.41	38.26	39.15	36.03	0.5 times
31 Fri Oct 2025	38.10	40.75	41.48	35.73	1.199 times
30 Tue Sep 2025	40.72	44.45	45.44	39.90	1.419 times
29 Fri Aug 2025	44.45	47.69	50.56	43.54	0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.