Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 774050

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	38.78	38.57	38.91	38.32	0.827 times
08 Thu Jan 2026	38.49	37.32	38.51	37.19	0.962 times
07 Wed Jan 2026	37.14	37.78	37.78	37.06	1.273 times
06 Tue Jan 2026	37.55	39.67	39.77	37.53	2.17 times
05 Mon Jan 2026	39.70	39.85	40.02	39.30	1.096 times
02 Fri Jan 2026	39.87	39.05	39.95	38.72	1.382 times
31 Wed Dec 2025	38.99	39.60	39.63	38.97	1.215 times
30 Tue Dec 2025	39.66	39.70	39.77	39.55	0.531 times
29 Mon Dec 2025	39.78	39.88	40.03	39.60	0.564 times
26 Fri Dec 2025	39.82	39.89	40.09	39.56	0.413 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 39.28. However, stock will show a bearish move below 38.5.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	37.06
Downside Target	38.72
Upside Target	40.02
Upside Target	40.03
Upside Target	40.12
Upside Target	40.48
Upside Target	41.48
Upside Target	45.44

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	37.22
Downside Intraday Target	35.66
Upside Intraday Target	40.18
Upside Intraday Target	41.58
Downside Intraday Target	38.62

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	38.78	39.85	40.02	37.06	1.714 times
02 Fri Jan 2026	39.87	39.88	40.03	38.72	1.55 times
26 Fri Dec 2025	39.82	39.23	40.12	39.20	0.28 times
19 Fri Dec 2025	39.44	39.99	40.48	38.99	1.173 times
12 Fri Dec 2025	39.97	39.52	40.12	37.84	0.995 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	38.78	39.05	40.02	37.06	0.278 times
31 Wed Dec 2025	38.99	38.02	40.48	37.76	0.925 times
28 Fri Nov 2025	38.04	38.26	39.15	36.03	0.53 times
31 Fri Oct 2025	38.10	40.75	41.48	35.73	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.