(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
10 day averaged volume of Harte Hanks is 18250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0.011 times |
| 25 Thu Sep 2025 | 3.66 | 3.59 | 3.66 | 3.57 | 0.274 times |
| 24 Wed Sep 2025 | 3.61 | 3.64 | 3.72 | 3.56 | 0.975 times |
| 23 Tue Sep 2025 | 3.73 | 3.75 | 3.87 | 3.61 | 0.619 times |
| 22 Mon Sep 2025 | 3.74 | 3.72 | 3.74 | 3.69 | 0.148 times |
| 19 Fri Sep 2025 | 3.71 | 3.68 | 3.71 | 3.66 | 1.058 times |
| 18 Thu Sep 2025 | 3.68 | 3.67 | 3.72 | 3.67 | 1.348 times |
| 17 Wed Sep 2025 | 3.71 | 3.67 | 3.72 | 3.67 | 0.532 times |
| 16 Tue Sep 2025 | 3.69 | 3.73 | 3.73 | 3.69 | 0.811 times |
| 15 Mon Sep 2025 | 3.68 | 3.77 | 3.83 | 3.67 | 3.825 times |
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.24 |
| Downside Target | 3.41 |
| Downside Target | 3.54 |
| Upside Target | 3.75 |
| Upside Target | 3.86 |
| Upside Target | 3.87 |
| Upside Target | 4.24 |
| Upside Target | 4.35 |
| Upside Target | 5.09 |
| Upside Target | 5.39 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.4 |
| Upside Intraday Target | 3.86 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 3.71 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.70 | 3.72 | 3.87 | 3.56 | 0.268 times |
| 19 Fri Sep 2025 | 3.71 | 3.77 | 3.83 | 3.66 | 1.035 times |
| 12 Fri Sep 2025 | 3.81 | 3.79 | 3.81 | 3.46 | 2.143 times |
| 05 Fri Sep 2025 | 3.67 | 3.60 | 3.75 | 3.54 | 2.585 times |
| 29 Fri Aug 2025 | 3.60 | 3.61 | 3.61 | 3.60 | 0.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.70 | 3.60 | 3.87 | 3.46 | 1.8 times |
| 29 Fri Aug 2025 | 3.60 | 3.41 | 3.86 | 3.41 | 1.287 times |
| 31 Thu Jul 2025 | 3.41 | 4.14 | 4.35 | 3.06 | 0.259 times |
| 30 Mon Jun 2025 | 3.98 | 5.00 | 5.39 | 3.24 | 3.403 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term but the sell signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term but the sell signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harte Hanks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.