Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

10 day averaged volume of Sonoco Products is 784380

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	41.93	40.74	42.01	40.55	1.534 times
09 Tue Dec 2025	40.72	40.78	41.36	40.39	1.152 times
08 Mon Dec 2025	40.91	41.44	41.76	40.79	1.199 times
05 Fri Dec 2025	41.43	41.25	41.57	41.08	0.925 times
04 Thu Dec 2025	41.29	41.54	41.79	41.26	0.847 times
03 Wed Dec 2025	41.37	41.10	41.77	41.04	1.057 times
02 Tue Dec 2025	41.08	42.30	42.51	40.86	1.277 times
01 Mon Dec 2025	42.29	42.00	42.66	41.85	1.114 times
28 Fri Nov 2025	42.17	41.78	42.49	41.75	0.682 times
26 Wed Nov 2025	41.81	41.50	42.21	40.96	0.94 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 41.06 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 42.6 as target.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Upside Target	42.44
Upside Target	42.49
Upside Target	42.66
Upside Target	43.56
Upside Target	43.87
Upside Target	48.11
Upside Target	49.76

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	40.88
Downside Intraday Target	39.82
Upside Intraday Target	42.5
Upside Intraday Target	43.06
Downside Intraday Target	41.44

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	41.93	41.44	42.01	40.39	0.744 times
05 Fri Dec 2025	41.43	42.00	42.66	40.86	1.307 times
28 Fri Nov 2025	42.17	40.68	42.49	40.01	0.601 times
21 Fri Nov 2025	41.05	40.97	41.60	39.27	0.971 times
14 Fri Nov 2025	40.93	40.25	42.44	39.75	1.247 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	41.93	42.00	42.66	40.39	0.396 times
28 Fri Nov 2025	42.17	39.65	42.49	39.27	0.55 times
31 Fri Oct 2025	40.57	42.99	43.56	38.65	1.404 times
30 Tue Sep 2025	43.09	46.70	49.76	41.93	1.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.48 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.