Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Sonoco Products is 1283949

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	57.63	56.83	58.44	56.83	1.911 times
17 Tue Feb 2026	56.72	53.50	57.83	52.89	2.301 times
13 Fri Feb 2026	51.67	50.81	51.83	50.81	1.156 times
13 Fri Feb 2026	51.67	50.81	51.83	50.81	1.156 times
12 Thu Feb 2026	51.30	51.50	52.38	51.14	0.793 times
11 Wed Feb 2026	51.42	51.42	51.84	51.20	0.621 times
10 Tue Feb 2026	51.34	51.06	51.60	50.67	0.7 times
09 Mon Feb 2026	50.77	51.24	51.32	50.34	0.829 times
06 Fri Feb 2026	51.32	51.29	51.73	50.73	0.762 times
05 Thu Feb 2026	50.82	51.30	51.83	50.53	0.78 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.4, for a target of 53.2 or 50.56

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Downside Target	40.39
Downside Target	42.49
Downside Target	47.00
Downside Target	49.12
Downside Target	50.81
Downside Target	51.83
Downside Target	52.38
Downside Target	52.89
Upside Target	58.44

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	54.2
Downside Intraday Target	50.77
Upside Intraday Target	59.75
Upside Intraday Target	61.87
Downside Intraday Target	56.32

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	57.63	53.50	58.44	52.89	3.645 times
13 Fri Feb 2026	51.67	50.81	51.83	50.81	0.282 times
13 Fri Feb 2026	51.67	51.24	52.38	50.34	1.078 times
06 Fri Feb 2026	51.32	47.85	51.83	47.58	0.904 times
30 Fri Jan 2026	48.00	48.93	49.12	47.00	1.838 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	57.63	47.85	58.44	47.58	0.894 times
30 Fri Jan 2026	48.00	43.64	49.64	43.33	0.967 times
31 Wed Dec 2025	43.64	42.00	44.10	40.39	1.093 times
28 Fri Nov 2025	42.17	39.65	42.49	39.27	0.55 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.