(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
10 day averaged volume of Sonoco Products is 1152890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 43.04 | 42.99 | 43.44 | 42.77 | 0.81 times |
| 30 Tue Sep 2025 | 43.09 | 42.60 | 43.13 | 42.36 | 1.103 times |
| 29 Mon Sep 2025 | 42.77 | 44.12 | 44.12 | 41.93 | 1.485 times |
| 26 Fri Sep 2025 | 43.91 | 44.12 | 44.31 | 43.68 | 0.991 times |
| 25 Thu Sep 2025 | 44.11 | 44.83 | 45.07 | 43.99 | 1.297 times |
| 24 Wed Sep 2025 | 45.08 | 46.01 | 46.19 | 45.01 | 0.905 times |
| 23 Tue Sep 2025 | 45.64 | 45.90 | 46.64 | 45.62 | 0.753 times |
| 22 Mon Sep 2025 | 45.94 | 46.45 | 46.45 | 45.64 | 0.855 times |
| 19 Fri Sep 2025 | 46.31 | 47.05 | 47.05 | 46.00 | 1.339 times |
| 18 Thu Sep 2025 | 47.02 | 47.30 | 47.47 | 46.77 | 0.572 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 42.3 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.69 as target.
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 41.93 |
| Downside Target | 42.77 |
| Upside Target | 46.00 |
| Upside Target | 46.35 |
| Upside Target | 46.64 |
| Upside Target | 47.03 |
| Upside Target | 47.88 |
| Upside Target | 48.11 |
| Upside Target | 49.76 |
| Upside Target | 50.09 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 41.94 |
| Downside Intraday Target | 40.84 |
| Upside Intraday Target | 44.13 |
| Upside Intraday Target | 45.22 |
| Downside Intraday Target | 43.03 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 43.04 | 44.12 | 44.12 | 41.93 | 0.708 times |
| 26 Fri Sep 2025 | 43.91 | 46.45 | 46.64 | 43.68 | 0.988 times |
| 19 Fri Sep 2025 | 46.31 | 48.39 | 49.76 | 46.00 | 1.259 times |
| 12 Fri Sep 2025 | 47.79 | 46.24 | 47.88 | 45.39 | 0.932 times |
| 05 Fri Sep 2025 | 46.22 | 46.70 | 47.03 | 44.81 | 2.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 43.04 | 42.99 | 43.44 | 42.77 | 0.04 times |
| 30 Tue Sep 2025 | 43.09 | 46.70 | 49.76 | 41.93 | 1.307 times |
| 29 Fri Aug 2025 | 47.25 | 44.89 | 48.11 | 43.87 | 0.749 times |
| 31 Thu Jul 2025 | 45.07 | 43.56 | 50.09 | 43.54 | 1.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.