Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

10 day averaged volume of Kemper Corporation is 795630

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	52.83	52.79	53.25	52.59	0.902 times
17 Wed Sep 2025	52.65	52.58	53.20	52.30	0.85 times
16 Tue Sep 2025	52.57	52.68	52.68	51.88	1.185 times
15 Mon Sep 2025	52.53	53.39	53.73	52.24	1.059 times
12 Fri Sep 2025	53.41	53.55	53.82	53.28	0.87 times
11 Thu Sep 2025	53.59	53.32	53.64	53.04	0.883 times
10 Wed Sep 2025	52.96	53.77	54.01	52.84	0.959 times
09 Tue Sep 2025	53.86	53.37	54.14	53.07	1.224 times
08 Mon Sep 2025	53.42	54.25	54.25	53.00	0.898 times
05 Fri Sep 2025	53.97	54.28	54.59	53.69	1.272 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 52.3 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 53.41 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	45.02
Downside Target	51.88
Upside Target	54.64
Upside Target	58.06
Upside Target	59.82
Upside Target	61.08
Upside Target	61.95
Upside Target	64.96
Upside Target	65.31
Upside Target	66.13

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	51.9
Downside Intraday Target	50.96
Upside Intraday Target	53.75
Upside Intraday Target	54.66
Downside Intraday Target	52.81

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	52.83	53.39	53.73	51.88	0.827 times
12 Fri Sep 2025	53.41	54.25	54.25	52.84	1.305 times
05 Fri Sep 2025	53.97	53.29	54.64	53.08	5.587 times
29 Fri Aug 2025	53.65	53.57	53.92	53.20	0.162 times
29 Fri Aug 2025	53.65	53.41	53.92	52.63	0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	52.83	53.29	54.64	51.88	0.414 times
29 Fri Aug 2025	53.65	61.18	61.95	45.02	1.797 times
31 Thu Jul 2025	61.59	64.44	64.96	59.82	1.22 times
30 Mon Jun 2025	64.54	63.42	65.31	61.08	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemper Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemper Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemper Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.