(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 450790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 57.43 | 58.27 | 58.50 | 57.14 | 1.409 times |
| 25 Thu Apr 2024 | 58.71 | 59.76 | 60.01 | 58.40 | 1.121 times |
| 24 Wed Apr 2024 | 60.40 | 59.50 | 61.96 | 59.48 | 2.246 times |
| 23 Tue Apr 2024 | 58.46 | 58.46 | 59.18 | 58.35 | 0.419 times |
| 22 Mon Apr 2024 | 58.38 | 58.09 | 58.63 | 57.56 | 0.573 times |
| 19 Fri Apr 2024 | 58.01 | 57.15 | 58.13 | 56.78 | 1.191 times |
| 18 Thu Apr 2024 | 57.00 | 56.78 | 58.00 | 56.66 | 0.949 times |
| 17 Wed Apr 2024 | 56.42 | 56.40 | 56.96 | 55.85 | 0.987 times |
| 16 Tue Apr 2024 | 56.37 | 54.58 | 56.85 | 54.29 | 0.603 times |
| 15 Mon Apr 2024 | 54.71 | 56.58 | 56.92 | 54.65 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 54.4. Use a stoploss of 57.72 and if the stock hits stoploss, then it can shoot up till 59.22
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 43.92 |
| Downside Target | 48.33 |
| Downside Target | 49.74 |
| Downside Target | 54.29 |
| Downside Target | 56.96 |
| Upside Target | 60.76 |
| Upside Target | 61.96 |
| Upside Target | 62.84 |
| Upside Target | 63.07 |
| Upside Target | 64.69 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 55.73 |
| Downside Intraday Target | 54.02 |
| Upside Intraday Target | 60.55 |
| Upside Intraday Target | 63.66 |
| Upside Intraday Target | 58.84 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 57.43 | 58.09 | 61.96 | 57.14 | 1.274 times |
| 19 Fri Apr 2024 | 58.01 | 56.58 | 58.13 | 54.29 | 0.997 times |
| 12 Fri Apr 2024 | 56.01 | 58.49 | 58.65 | 55.28 | 1.23 times |
| 05 Fri Apr 2024 | 58.16 | 62.72 | 62.84 | 57.11 | 0.912 times |
| 28 Thu Mar 2024 | 61.92 | 59.90 | 64.69 | 59.39 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 57.43 | 62.72 | 62.84 | 54.29 | 1.068 times |
| 28 Thu Mar 2024 | 61.92 | 57.52 | 64.69 | 56.96 | 0.789 times |
| 29 Thu Feb 2024 | 57.33 | 59.38 | 60.76 | 54.94 | 0.927 times |
| 31 Wed Jan 2024 | 60.00 | 48.51 | 63.07 | 48.33 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.