(KMPR) Kemper Corporation ForceIndex charts technical analysis
(KMPR) Kemper Corporation ForceIndex charts technical analysis ForceIndex analysis of Kemper Corporation | Buy/Sell Kemper Corporation
Kemper Corporation trades in USA in Finance sector.
10 day averaged volume of Kemper Corporation is 462330
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 60.75 | 60.99 | 61.55 | 60.52 | 0.366 Mn |
| 09 Thu May 2024 | 61.16 | 60.12 | 61.82 | 60.12 | 0.356 Mn |
| 08 Wed May 2024 | 60.40 | 60.34 | 60.69 | 60.00 | 0.217 Mn |
| 07 Tue May 2024 | 60.37 | 61.03 | 61.43 | 60.07 | 0.367 Mn |
| 06 Mon May 2024 | 60.48 | 59.58 | 60.52 | 59.33 | 0.471 Mn |
| 03 Fri May 2024 | 58.98 | 58.45 | 59.25 | 57.71 | 0.437 Mn |
| 02 Thu May 2024 | 58.39 | 57.00 | 59.07 | 54.11 | 0.862 Mn |
| 01 Wed May 2024 | 58.49 | 58.08 | 59.87 | 58.08 | 0.469 Mn |
| 30 Tue Apr 2024 | 58.31 | 58.46 | 58.53 | 57.24 | 0.361 Mn |
| 29 Mon Apr 2024 | 58.65 | 57.48 | 58.95 | 57.48 | 0.449 Mn |
Indicators analysis of Kemper Corporation (KMPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.4 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.