Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

10 day averaged volume of Tri Pointe is 794430

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.69	32.74	33.80	32.52	1.203 times
09 Tue Dec 2025	32.70	32.46	32.99	32.30	1.041 times
08 Mon Dec 2025	33.04	33.72	33.72	32.98	0.996 times
05 Fri Dec 2025	33.56	33.81	33.98	33.42	0.805 times
04 Thu Dec 2025	33.68	34.30	34.65	33.61	0.974 times
03 Wed Dec 2025	34.38	34.18	34.85	34.11	1.145 times
02 Tue Dec 2025	34.03	34.04	34.21	33.54	1.091 times
01 Mon Dec 2025	33.83	33.78	34.30	33.78	1.101 times
28 Fri Nov 2025	34.12	34.00	34.25	33.90	0.482 times
26 Wed Nov 2025	34.21	33.50	34.61	33.50	1.362 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34 as stoploss in an intra day sell trade for a target of 32.74. However, stock will show a bullish move above 34.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	30.22
Downside Target	33.42
Upside Target	33.80
Upside Target	34.61
Upside Target	34.85
Upside Target	34.96
Upside Target	36.50
Upside Target	37.52

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	32.73
Downside Intraday Target	31.76
Upside Intraday Target	34.23
Upside Intraday Target	34.76
Downside Intraday Target	33.26

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.69	33.72	33.80	32.30	0.633 times
05 Fri Dec 2025	33.56	33.78	34.85	33.42	1.234 times
28 Fri Nov 2025	34.12	32.35	34.61	31.79	0.742 times
21 Fri Nov 2025	32.64	31.67	32.78	30.22	1.371 times
14 Fri Nov 2025	31.94	31.61	32.62	31.22	1.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	33.69	33.78	34.85	32.30	0.47 times
28 Fri Nov 2025	34.12	31.15	34.61	30.22	0.721 times
31 Fri Oct 2025	31.85	34.03	34.96	30.68	0.923 times
30 Tue Sep 2025	33.97	34.72	37.52	33.01	0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tri Pointe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.