Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

10 day averaged volume of Tri Pointe is 740820

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	35.35	34.48	35.77	34.26	1.232 times
03 Tue Feb 2026	33.69	33.33	35.67	33.33	2.066 times
02 Mon Feb 2026	33.57	33.31	33.88	32.81	0.763 times
30 Fri Jan 2026	33.35	33.22	33.66	32.85	1.326 times
29 Thu Jan 2026	33.73	33.28	33.80	33.02	0.987 times
28 Wed Jan 2026	33.27	33.29	34.17	33.19	0.921 times
27 Tue Jan 2026	33.27	33.59	34.07	33.25	0.649 times
26 Mon Jan 2026	33.84	34.05	34.22	33.60	0.69 times
23 Fri Jan 2026	33.81	34.66	34.71	33.62	0.764 times
22 Thu Jan 2026	34.81	35.70	35.98	34.53	0.817 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.4 as stoploss in an intra day sell trade for a target of 34.22. However, stock will show a bullish move above 35.4.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	30.22
Downside Target	31.43
Downside Target	32.81
Downside Target	33.62
Downside Target	34.85
Downside Target	34.96
Upside Target	35.55
Upside Target	35.77
Upside Target	35.98
Upside Target	36.04

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	33.52
Downside Intraday Target	31.68
Upside Intraday Target	36.48
Upside Intraday Target	37.6
Downside Intraday Target	34.64

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	35.35	33.31	35.77	32.81	0.888 times
30 Fri Jan 2026	33.35	34.05	34.22	32.85	1.274 times
23 Fri Jan 2026	33.81	34.45	35.98	33.62	0.674 times
16 Fri Jan 2026	35.19	35.23	36.04	34.64	0.727 times
09 Fri Jan 2026	35.42	31.34	35.55	30.51	2.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	35.35	33.31	35.77	32.81	0.188 times
30 Fri Jan 2026	33.35	31.44	36.04	30.51	0.782 times
31 Wed Dec 2025	31.47	33.78	34.85	31.43	1.448 times
28 Fri Nov 2025	34.12	31.15	34.61	30.22	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tri Pointe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tri Pointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.