Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets

Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)

Colgate Palmolive trades in USA in Consumer Non Durables sector.

10 day averaged volume of Colgate Palmolive is 8048571

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	96.67	96.05	97.30	95.40	0.662 times
12 Thu Feb 2026	96.17	95.41	98.13	95.41	0.835 times
11 Wed Feb 2026	95.31	93.32	95.56	93.15	0.812 times
10 Tue Feb 2026	93.92	94.02	94.93	93.50	0.322 times
09 Mon Feb 2026	94.16	94.00	94.45	93.37	0.706 times
06 Fri Feb 2026	94.41	94.45	95.65	93.89	0.719 times
05 Thu Feb 2026	94.88	95.01	95.49	93.25	1.092 times
04 Wed Feb 2026	94.37	93.40	95.22	93.40	1.254 times
03 Tue Feb 2026	93.15	90.98	93.33	90.98	1.106 times
02 Mon Feb 2026	91.89	90.55	92.68	90.09	1.423 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.7, but if it comes below 94.7, then a intra day sell could be more profitable.
If you take a sell trade below 94.7, then use 94.7 as stoploss and 90.17 as target. However if you take a buy trade in stock , then use 94.7 as stoploss and 100.2 as target.

Share price targets for Colgate Palmolive (CL)

Target Type	Value
Downside Target	74.62
Downside Target	80.43
Downside Target	83.56
Downside Target	86.83
Downside Target	90.09
Downside Target	90.71
Downside Target	93.15
Downside Target	95.65
Upside Target	98.13

Intraday share price targets for Colgate Palmolive (CL)

Target Type	Value
Downside Intraday Target	93.84
Downside Intraday Target	91
Upside Intraday Target	98.82
Upside Intraday Target	100.96
Downside Intraday Target	95.98

Weekly technical analysis of Colgate Palmolive (CL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	96.67	94.00	98.13	93.15	0.596 times
06 Fri Feb 2026	94.41	90.55	95.65	90.09	1.263 times
30 Fri Jan 2026	90.29	86.67	90.71	84.52	1.271 times
23 Fri Jan 2026	86.66	84.14	86.83	83.56	0.819 times
16 Fri Jan 2026	84.52	82.00	85.09	80.84	0.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (CL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	96.67	90.55	98.13	90.09	0.52 times
30 Fri Jan 2026	90.29	78.93	90.71	75.96	1.093 times
31 Wed Dec 2025	79.02	80.30	80.69	76.02	1.164 times
28 Fri Nov 2025	80.39	75.07	81.35	75.00	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (CL)

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.28 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.