(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
10 day averaged volume of Byline Bancorp is 209290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 24.74 | 23.45 | 25.37 | 22.84 | 1.443 times |
| 08 Tue Apr 2025 | 23.62 | 24.77 | 24.81 | 23.22 | 1.459 times |
| 07 Mon Apr 2025 | 23.99 | 23.56 | 25.31 | 23.31 | 1.679 times |
| 04 Fri Apr 2025 | 24.11 | 23.99 | 24.27 | 23.55 | 1.549 times |
| 03 Thu Apr 2025 | 25.00 | 26.00 | 26.11 | 24.83 | 1.658 times |
| 02 Wed Apr 2025 | 26.83 | 26.06 | 26.85 | 26.06 | 0.679 times |
| 01 Tue Apr 2025 | 26.40 | 26.00 | 26.43 | 25.78 | 1.076 times |
| 31 Mon Mar 2025 | 26.16 | 25.83 | 26.33 | 25.81 | 0.635 times |
| 28 Fri Mar 2025 | 26.17 | 26.79 | 26.89 | 26.06 | 0.344 times |
| 26 Wed Mar 2025 | 26.76 | 26.77 | 27.15 | 26.54 | 0.355 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.7 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.93 as target.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 22.84 |
| Downside Target | 23.55 |
| Upside Target | 25.27 |
| Upside Target | 26.06 |
| Upside Target | 26.98 |
| Upside Target | 27.15 |
| Upside Target | 27.98 |
| Upside Target | 28.50 |
| Upside Target | 28.81 |
| Upside Target | 30.31 |
| Upside Target | 30.35 |
| Upside Target | 32.05 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 23.26 |
| Downside Intraday Target | 21.79 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 26.85 |
| Downside Intraday Target | 24.32 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 24.74 | 23.56 | 25.37 | 22.84 | 0.819 times |
| 04 Fri Apr 2025 | 24.11 | 25.83 | 26.85 | 23.55 | 4.424 times |
| 28 Fri Mar 2025 | 26.17 | 26.87 | 27.15 | 26.06 | 0.249 times |
| 21 Fri Mar 2025 | 26.64 | 26.41 | 26.82 | 26.14 | 1.692 times |
| 14 Fri Mar 2025 | 26.57 | 26.60 | 26.98 | 25.27 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 24.74 | 26.00 | 26.85 | 22.84 | 0.712 times |
| 31 Mon Mar 2025 | 26.16 | 28.43 | 28.81 | 25.27 | 1.434 times |
| 28 Fri Feb 2025 | 28.54 | 28.59 | 30.31 | 27.98 | 0.639 times |
| 31 Fri Jan 2025 | 29.34 | 29.16 | 30.35 | 26.55 | 1.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.