Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 126770

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	39.68	39.25	40.23	38.85	1.606 times
02 Wed Apr 2025	39.27	39.34	39.44	39.17	0.648 times
01 Tue Apr 2025	39.34	39.34	39.50	39.12	1.427 times
31 Mon Mar 2025	39.21	38.28	39.24	38.28	1.52 times
28 Fri Mar 2025	39.27	39.54	39.54	39.13	0.937 times
26 Wed Mar 2025	38.91	39.13	39.13	38.58	0.794 times
24 Mon Mar 2025	38.99	38.91	39.09	38.86	0.659 times
21 Fri Mar 2025	39.14	39.45	39.45	39.09	0.757 times
20 Thu Mar 2025	39.01	38.78	39.17	38.64	1.591 times
19 Wed Mar 2025	38.82	39.14	39.14	38.75	0.771 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.6, for a target of 39.3 or 39.13

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	36.61
Downside Target	39.43
Downside Target	39.44
Downside Target	39.45
Downside Target	39.47
Downside Target	39.54
Downside Target	39.59
Upside Target	40.23

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.56
Downside Intraday Target	37.45
Upside Intraday Target	40.51
Upside Intraday Target	41.35
Downside Intraday Target	39.4

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	39.68	38.28	40.23	38.28	2.177 times
28 Fri Mar 2025	39.27	38.91	39.54	38.58	0.445 times
21 Fri Mar 2025	39.14	39.28	39.45	38.64	1.458 times
14 Fri Mar 2025	39.28	39.10	39.44	38.43	0.735 times
07 Fri Mar 2025	39.17	38.97	39.47	38.86	0.979 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	39.68	39.34	40.23	38.85	0.205 times
31 Mon Mar 2025	39.21	38.97	39.54	38.28	1.106 times
28 Fri Feb 2025	38.88	38.52	39.43	37.63	0.937 times
31 Fri Jan 2025	38.84	37.59	39.59	36.61	1.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.