Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 253360

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	41.80	41.40	41.81	41.20	0.838 times
06 Fri Feb 2026	41.57	41.66	42.00	41.29	1.339 times
05 Thu Feb 2026	41.40	41.91	41.91	41.20	1.437 times
04 Wed Feb 2026	41.77	42.55	42.81	41.49	1.184 times
03 Tue Feb 2026	41.84	41.65	42.24	41.49	1.116 times
02 Mon Feb 2026	41.82	42.29	42.39	41.82	0.792 times
30 Fri Jan 2026	42.48	42.69	43.00	42.00	0.873 times
29 Thu Jan 2026	42.64	42.82	42.95	42.51	0.798 times
28 Wed Jan 2026	42.70	42.39	42.95	42.21	0.726 times
27 Tue Jan 2026	42.35	42.55	42.86	42.29	1.054 times

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Downside Target	41.20
Upside Target	42.31
Upside Target	42.34
Upside Target	42.81
Upside Target	42.92
Upside Target	43.07
Upside Target	43.08
Upside Target	44.07

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	41.4
Downside Intraday Target	40.99
Upside Intraday Target	42.01
Upside Intraday Target	42.21
Downside Intraday Target	41.6

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	41.80	41.40	41.81	41.20	0.143 times
06 Fri Feb 2026	41.57	42.29	42.81	41.20	1.42 times
30 Fri Jan 2026	42.48	43.07	43.07	42.00	1.635 times
23 Fri Jan 2026	43.03	42.09	43.08	42.01	0.579 times
16 Fri Jan 2026	42.20	41.86	42.31	41.63	1.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	41.80	42.29	42.81	41.20	0.424 times
30 Fri Jan 2026	42.48	41.99	43.08	41.55	1.153 times
31 Wed Dec 2025	41.71	41.60	41.95	40.35	1.055 times
28 Fri Nov 2025	41.81	42.35	42.92	40.02	1.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.