(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Ares Commercial is 430310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5.19 | 5.17 | 5.20 | 5.13 | 0.656 times |
| 08 Mon Dec 2025 | 5.13 | 5.09 | 5.19 | 5.02 | 0.925 times |
| 05 Fri Dec 2025 | 5.10 | 5.15 | 5.19 | 5.09 | 1.075 times |
| 04 Thu Dec 2025 | 5.15 | 5.29 | 5.30 | 5.13 | 0.926 times |
| 03 Wed Dec 2025 | 5.30 | 5.25 | 5.35 | 5.19 | 1.107 times |
| 02 Tue Dec 2025 | 5.21 | 5.28 | 5.28 | 5.18 | 0.895 times |
| 01 Mon Dec 2025 | 5.24 | 5.21 | 5.30 | 5.16 | 0.847 times |
| 28 Fri Nov 2025 | 5.30 | 5.27 | 5.30 | 5.20 | 0.66 times |
| 26 Wed Nov 2025 | 5.24 | 5.20 | 5.30 | 5.20 | 1.126 times |
| 25 Tue Nov 2025 | 5.25 | 5.00 | 5.28 | 4.97 | 1.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 5.05. However, stock will show a bullish move above 5.2.
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.34 |
| Downside Target | 4.45 |
| Downside Target | 4.68 |
| Downside Target | 4.93 |
| Downside Target | 5.09 |
| Downside Target | 5.14 |
| Upside Target | 5.20 |
| Upside Target | 5.30 |
| Upside Target | 5.35 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 5.32 |
| Downside Intraday Target | 5.14 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5.19 | 5.09 | 5.20 | 5.02 | 0.326 times |
| 05 Fri Dec 2025 | 5.10 | 5.21 | 5.35 | 5.09 | 1.148 times |
| 28 Fri Nov 2025 | 5.30 | 4.97 | 5.30 | 4.93 | 0.892 times |
| 21 Fri Nov 2025 | 4.97 | 4.91 | 4.99 | 4.71 | 0.721 times |
| 14 Fri Nov 2025 | 4.93 | 5.09 | 5.09 | 4.68 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5.19 | 5.21 | 5.35 | 5.02 | 0.305 times |
| 28 Fri Nov 2025 | 5.30 | 4.37 | 5.30 | 4.36 | 1.154 times |
| 31 Fri Oct 2025 | 4.46 | 4.47 | 4.79 | 4.34 | 0.836 times |
| 30 Tue Sep 2025 | 4.51 | 4.63 | 5.14 | 4.45 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.