(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Ares Commercial is 552290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.20 | 5.20 | 5.24 | 5.04 | 0.97 times |
| 05 Thu Feb 2026 | 5.12 | 5.25 | 5.25 | 5.10 | 0.975 times |
| 04 Wed Feb 2026 | 5.33 | 5.27 | 5.33 | 5.21 | 0.69 times |
| 03 Tue Feb 2026 | 5.24 | 5.24 | 5.34 | 5.16 | 0.909 times |
| 02 Mon Feb 2026 | 5.22 | 5.20 | 5.36 | 5.14 | 1.396 times |
| 30 Fri Jan 2026 | 5.21 | 5.14 | 5.23 | 4.95 | 1.566 times |
| 29 Thu Jan 2026 | 5.19 | 4.96 | 5.21 | 4.93 | 1.156 times |
| 28 Wed Jan 2026 | 4.96 | 4.95 | 5.07 | 4.93 | 1.422 times |
| 27 Tue Jan 2026 | 4.91 | 4.82 | 4.91 | 4.76 | 0.58 times |
| 26 Mon Jan 2026 | 4.81 | 4.88 | 4.88 | 4.74 | 0.502 times |
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 4.57 |
| Downside Target | 4.72 |
| Downside Target | 5.04 |
| Downside Target | 5.05 |
| Downside Target | 5.16 |
| Upside Target | 5.23 |
| Upside Target | 5.30 |
| Upside Target | 5.36 |
| Upside Target | 5.55 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.88 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.52 |
| Downside Intraday Target | 5.2 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.20 | 5.20 | 5.36 | 5.04 | 0.945 times |
| 30 Fri Jan 2026 | 5.21 | 4.88 | 5.23 | 4.74 | 1.601 times |
| 23 Fri Jan 2026 | 4.85 | 5.04 | 5.04 | 4.78 | 0.682 times |
| 16 Fri Jan 2026 | 5.11 | 5.01 | 5.16 | 4.84 | 0.835 times |
| 09 Fri Jan 2026 | 5.01 | 4.71 | 5.05 | 4.57 | 1.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 5.20 | 5.20 | 5.36 | 5.04 | 0.247 times |
| 30 Fri Jan 2026 | 5.21 | 4.75 | 5.23 | 4.57 | 0.867 times |
| 31 Wed Dec 2025 | 4.78 | 5.21 | 5.55 | 4.72 | 1.406 times |
| 28 Fri Nov 2025 | 5.30 | 4.37 | 5.30 | 4.36 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Ares Commercial (ACRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.