(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 2495250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 104.49 | 103.48 | 105.10 | 102.95 | 2.564 times |
| 29 Thu May 2025 | 103.38 | 101.69 | 103.73 | 101.48 | 1.107 times |
| 28 Wed May 2025 | 102.11 | 103.63 | 104.15 | 101.93 | 0.78 times |
| 27 Tue May 2025 | 103.97 | 104.27 | 104.48 | 103.47 | 1.058 times |
| 23 Fri May 2025 | 104.10 | 104.38 | 104.68 | 102.45 | 0.848 times |
| 22 Thu May 2025 | 103.42 | 104.98 | 104.98 | 102.95 | 0.908 times |
| 21 Wed May 2025 | 105.22 | 105.62 | 105.91 | 104.75 | 1.099 times |
| 20 Tue May 2025 | 105.71 | 105.05 | 106.08 | 105.01 | 0.873 times |
| 19 Mon May 2025 | 105.38 | 104.35 | 105.41 | 103.90 | 0.821 times |
| 16 Fri May 2025 | 104.29 | 102.03 | 104.43 | 101.70 | 1.106 times |
Stock of Consolidated Edison (ED) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 102 or till 98.1. Use a stoploss of 105.2 and if the stock hits stoploss, then it can shoot up till 108.41
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 87.28 |
| Downside Target | 93.52 |
| Downside Target | 96.07 |
| Downside Target | 101.48 |
| Upside Target | 106.60 |
| Upside Target | 107.04 |
| Upside Target | 108.86 |
| Upside Target | 111.11 |
| Upside Target | 111.76 |
| Upside Target | 113.46 |
| Upside Target | 114.87 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 102.28 |
| Downside Intraday Target | 100.07 |
| Upside Intraday Target | 105.9 |
| Upside Intraday Target | 107.31 |
| Downside Intraday Target | 103.69 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 104.49 | 104.27 | 105.10 | 101.48 | 1.211 times |
| 23 Fri May 2025 | 104.10 | 104.35 | 106.08 | 102.45 | 0.629 times |
| 16 Fri May 2025 | 104.29 | 105.63 | 106.60 | 97.78 | 1.214 times |
| 09 Fri May 2025 | 107.68 | 110.34 | 111.76 | 107.04 | 0.897 times |
| 02 Fri May 2025 | 110.03 | 110.26 | 113.46 | 108.86 | 1.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 104.49 | 112.90 | 113.46 | 97.78 | 1.063 times |
| 30 Wed Apr 2025 | 112.75 | 110.19 | 114.87 | 103.28 | 1 times |
| 31 Mon Mar 2025 | 110.59 | 100.88 | 111.11 | 98.97 | 1.191 times |
| 28 Fri Feb 2025 | 101.52 | 93.74 | 101.95 | 93.52 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.26 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.26 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.