Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2771710

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	92.93	94.11	94.38	92.93	0.512 times
25 Thu Apr 2024	94.11	93.43	94.36	92.69	0.791 times
24 Wed Apr 2024	93.43	92.05	93.75	91.32	0.722 times
23 Tue Apr 2024	92.84	92.37	93.38	92.25	0.665 times
22 Mon Apr 2024	92.73	91.46	92.86	91.25	0.656 times
19 Fri Apr 2024	91.77	91.41	92.53	91.13	2.669 times
18 Thu Apr 2024	90.90	90.66	91.18	89.67	0.912 times
17 Wed Apr 2024	90.33	88.02	90.53	87.85	1.055 times
16 Tue Apr 2024	87.42	89.04	89.27	87.40	0.757 times
15 Mon Apr 2024	89.32	89.78	90.23	88.81	1.269 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.5, but if it comes below 92.5, then a intra day sell could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 90.71 as target. However if you take a buy trade in stock , then use 92.5 as stoploss and 94.6 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	85.85
Downside Target	90.90
Downside Target	91.16
Downside Target	91.25
Downside Target	91.73
Downside Target	92.53
Downside Target	92.82
Upside Target	94.38
Upside Target	94.60
Upside Target	94.78

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	91.33
Downside Intraday Target	89.72
Upside Intraday Target	94.46
Upside Intraday Target	95.98
Downside Intraday Target	92.85

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	92.93	91.46	94.38	91.25	0.502 times
19 Fri Apr 2024	91.77	89.78	92.53	87.40	2.651 times
12 Fri Apr 2024	88.63	89.69	91.16	88.02	0.899 times
05 Fri Apr 2024	89.65	90.79	91.73	88.89	1.231 times
28 Thu Mar 2024	90.81	88.75	90.90	87.16	0.779 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	92.93	90.79	94.38	87.40	1.304 times
28 Thu Mar 2024	90.81	86.99	91.10	85.85	0.868 times
29 Thu Feb 2024	87.21	90.39	92.82	85.93	0.911 times
31 Wed Jan 2024	90.90	90.70	94.78	88.08	1.054 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.4 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.