Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Consolidated Edison is 2132000

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	99.30	99.28	99.77	98.92	0.287 times
24 Wed Dec 2025	99.53	99.15	99.57	98.85	0.245 times
23 Tue Dec 2025	98.95	98.69	99.33	98.33	0.697 times
22 Mon Dec 2025	98.57	97.50	98.78	97.11	0.716 times
19 Fri Dec 2025	98.06	100.06	100.06	98.06	2.048 times
18 Thu Dec 2025	99.99	99.83	100.24	99.00	1.1 times
17 Wed Dec 2025	100.21	98.64	100.33	98.51	1.093 times
16 Tue Dec 2025	98.90	99.55	99.66	98.72	1.089 times
15 Mon Dec 2025	99.39	97.67	99.48	97.49	1.12 times
12 Fri Dec 2025	97.53	95.67	98.00	95.45	1.237 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.5 as stoploss in an intra day sell trade for a target of 97.86. However, stock will show a bullish move above 99.5.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	94.96
Upside Target	99.77
Upside Target	100.24
Upside Target	100.33
Upside Target	100.76
Upside Target	100.89
Upside Target	103.14
Upside Target	104.08
Upside Target	106.16

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	97.68
Downside Intraday Target	96.07
Upside Intraday Target	100.34
Upside Intraday Target	101.39
Downside Intraday Target	98.73

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	99.30	97.50	99.77	97.11	0.301 times
19 Fri Dec 2025	98.06	97.67	100.33	97.49	1.404 times
12 Fri Dec 2025	97.53	96.57	98.00	94.96	0.864 times
05 Fri Dec 2025	96.60	99.74	100.24	95.89	0.929 times
28 Fri Nov 2025	100.36	100.32	100.89	98.63	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	99.30	99.74	100.33	94.96	0.819 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times
30 Tue Sep 2025	100.52	98.29	100.76	95.26	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.88 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.