(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
10 day averaged volume of Campbell Soup is 5493815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 26.44 | 26.45 | 26.69 | 26.18 | 0.681 times |
| 08 Thu Jan 2026 | 26.46 | 25.74 | 26.49 | 25.62 | 1.38 times |
| 07 Wed Jan 2026 | 26.26 | 27.15 | 27.32 | 26.18 | 1.69 times |
| 06 Tue Jan 2026 | 27.01 | 26.76 | 27.03 | 26.58 | 1.08 times |
| 05 Mon Jan 2026 | 26.67 | 27.66 | 27.71 | 26.63 | 1.819 times |
| 02 Fri Jan 2026 | 27.71 | 27.94 | 27.99 | 27.61 | 0.893 times |
| 31 Wed Dec 2025 | 27.87 | 28.06 | 28.17 | 27.86 | 0.582 times |
| 30 Tue Dec 2025 | 28.06 | 28.10 | 28.36 | 28.06 | 0.633 times |
| 29 Mon Dec 2025 | 28.15 | 28.24 | 28.27 | 28.04 | 0.929 times |
| 26 Fri Dec 2025 | 28.15 | 28.00 | 28.20 | 27.91 | 0.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.86 as target.
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 25.62 |
| Upside Target | 27.61 |
| Upside Target | 28.95 |
| Upside Target | 29.61 |
| Upside Target | 29.69 |
| Upside Target | 30.65 |
| Upside Target | 30.74 |
| Upside Target | 30.75 |
| Upside Target | 32.04 |
| Upside Target | 32.22 |
| Upside Target | 34.18 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 25.47 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 27.56 |
| Upside Intraday Target | 28.68 |
| Upside Intraday Target | 26.59 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 26.44 | 27.66 | 27.71 | 25.62 | 2.19 times |
| 02 Fri Jan 2026 | 27.71 | 28.24 | 28.36 | 27.61 | 1.079 times |
| 26 Fri Dec 2025 | 28.15 | 28.49 | 28.95 | 27.64 | 0.475 times |
| 19 Fri Dec 2025 | 28.57 | 28.82 | 29.06 | 28.21 | 0.574 times |
| 12 Fri Dec 2025 | 28.74 | 29.60 | 30.65 | 27.85 | 1.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 26.44 | 27.94 | 27.99 | 25.62 | 0.282 times |
| 31 Wed Dec 2025 | 27.87 | 30.42 | 30.74 | 27.64 | 1.535 times |
| 28 Fri Nov 2025 | 30.48 | 29.96 | 32.04 | 29.61 | 0.787 times |
| 31 Fri Oct 2025 | 30.13 | 31.78 | 32.22 | 29.69 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Campbell Soup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Campbell Soup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Campbell Soup (CPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.