Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets

Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)

Owens Minor trades in USA in Health Care sector.

10 day averaged volume of Owens Minor is 2617620

Date Daily Closing Price Open High Low Volume
21 Thu Aug 2025 5.08 5.26 5.35 5.08 0.441 times
20 Wed Aug 2025 5.34 5.31 5.51 5.21 0.421 times
19 Tue Aug 2025 5.36 5.49 5.62 5.31 0.54 times
18 Mon Aug 2025 5.45 5.70 5.85 5.42 0.79 times
15 Fri Aug 2025 5.68 5.75 5.82 5.48 1.099 times
14 Thu Aug 2025 5.40 5.14 5.44 4.96 0.983 times
13 Wed Aug 2025 5.33 5.57 5.70 5.25 1.063 times
12 Tue Aug 2025 5.47 4.65 5.47 4.64 1.794 times
11 Mon Aug 2025 4.63 5.92 6.13 4.56 2.312 times
08 Fri Aug 2025 7.09 6.68 7.10 6.45 0.648 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 6.29 as target.

Share price targets for Owens Minor (OMI)

Target Type Value
Downside Target 4.56
Downside Target 5.08
Upside Target 5.85
Upside Target 6.07
Upside Target 6.84
Upside Target 7.10
Upside Target 7.68
Upside Target 7.94
Upside Target 8.40
Upside Target 8.60
Upside Target 9.14
Upside Target 9.55
Upside Target 9.80

Intraday share price targets for Owens Minor (OMI)

Target Type Value
Downside Intraday Target 4.82
Downside Intraday Target 4.57
Upside Intraday Target 5.59
Upside Intraday Target 6.11
Upside Intraday Target 5.34

Weekly technical analysis of Owens Minor (OMI)

Date Weekly Closing Price Open High Low Volume
21 Thu Aug 2025 5.08 5.70 5.85 5.08 0.302 times
15 Fri Aug 2025 5.68 5.92 6.13 4.56 2.915 times
08 Fri Aug 2025 7.09 6.86 7.10 6.07 1.309 times
01 Fri Aug 2025 6.57 7.79 7.94 6.32 1.327 times
25 Fri Jul 2025 7.88 7.84 8.40 7.68 0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Minor (OMI)

Date Monthly Closing Price Open High Low Volume
21 Thu Aug 2025 5.08 6.77 7.10 4.56 1.613 times
31 Thu Jul 2025 6.93 8.93 9.55 6.84 0.672 times
30 Mon Jun 2025 9.10 6.44 9.14 6.17 1.133 times
30 Fri May 2025 6.60 7.15 8.60 6.35 0.855 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Owens Minor (OMI)

Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.

Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Minor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.

Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.

Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Minor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.

Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme