Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets

Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)

American Eagle trades in USA in Consumer Services sector.

10 day averaged volume of American Eagle is 12012500

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 12.85 12.23 12.93 12.21 0.601 times
21 Thu Aug 2025 12.26 12.14 12.30 12.05 0.543 times
20 Wed Aug 2025 12.31 12.51 12.61 12.17 0.759 times
19 Tue Aug 2025 12.63 12.97 13.28 12.36 0.856 times
18 Mon Aug 2025 12.86 12.96 13.22 12.79 0.883 times
15 Fri Aug 2025 12.99 12.64 13.12 12.57 0.97 times
14 Thu Aug 2025 12.64 12.95 13.02 12.48 1.369 times
13 Wed Aug 2025 13.52 12.70 13.55 12.51 1.495 times
12 Tue Aug 2025 12.54 12.55 12.64 12.18 1.174 times
11 Mon Aug 2025 12.58 12.50 12.83 12.25 0.974 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.26. However, stock will show a bullish move above 13.

Share price targets for American Eagle (AEO)

Target Type Value
Downside Target 9.27
Downside Target 9.86
Downside Target 10.29
Downside Target 10.94
Downside Target 11.90
Downside Target 12.20
Downside Target 12.77
Upside Target 13.00
Upside Target 13.18
Upside Target 13.28
Upside Target 13.55

Intraday share price targets for American Eagle (AEO)

Target Type Value
Downside Intraday Target 12.17
Downside Intraday Target 11.5
Upside Intraday Target 13.4
Upside Intraday Target 13.96
Downside Intraday Target 12.73

Weekly technical analysis of American Eagle (AEO)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 12.85 12.96 13.28 12.05 0.609 times
15 Fri Aug 2025 12.99 12.50 13.55 12.18 0.973 times
08 Fri Aug 2025 12.44 12.90 13.00 11.90 0.945 times
01 Fri Aug 2025 10.74 11.86 12.20 10.29 0.816 times
25 Fri Jul 2025 11.74 10.08 12.14 9.86 2.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Eagle (AEO)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 12.85 10.64 13.55 10.29 0.819 times
31 Thu Jul 2025 10.80 9.60 12.20 9.56 1.684 times
30 Mon Jun 2025 9.62 10.81 10.94 9.27 0.8 times
30 Fri May 2025 10.96 10.66 13.18 10.00 1.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Eagle (AEO)

Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Eagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.

American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Eagle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.

American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme