(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
10 day averaged volume of American Eagle is 6607939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 26.37 | 26.65 | 26.88 | 26.33 | 0.508 times |
| 29 Mon Dec 2025 | 26.93 | 26.16 | 27.12 | 26.00 | 0.875 times |
| 29 Mon Dec 2025 | 26.93 | 26.16 | 27.12 | 26.00 | 0.875 times |
| 26 Fri Dec 2025 | 26.37 | 26.76 | 26.93 | 26.08 | 0.385 times |
| 24 Wed Dec 2025 | 26.65 | 26.64 | 26.85 | 26.21 | 0.395 times |
| 23 Tue Dec 2025 | 26.60 | 27.49 | 27.56 | 26.28 | 1.11 times |
| 22 Mon Dec 2025 | 27.19 | 27.93 | 28.16 | 27.09 | 0.742 times |
| 19 Fri Dec 2025 | 27.84 | 27.50 | 28.15 | 27.17 | 1.751 times |
| 18 Thu Dec 2025 | 27.54 | 27.33 | 28.08 | 27.16 | 1.04 times |
| 17 Wed Dec 2025 | 26.92 | 27.38 | 27.84 | 26.81 | 1.388 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.4 or till 29.3. Use a stoploss of 25.8 and if this stock hits its stoploss, then it can fall down till 24.21
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 12.60 |
| Downside Target | 13.64 |
| Downside Target | 14.06 |
| Downside Target | 15.87 |
| Downside Target | 17.46 |
| Downside Target | 20.20 |
| Downside Target | 22.12 |
| Downside Target | 25.37 |
| Upside Target | 27.12 |
| Upside Target | 28.15 |
| Upside Target | 28.16 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 25.87 |
| Downside Intraday Target | 25.38 |
| Upside Intraday Target | 26.99 |
| Upside Intraday Target | 27.62 |
| Upside Intraday Target | 26.5 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 26.37 | 26.16 | 27.12 | 26.00 | 1.58 times |
| 29 Mon Dec 2025 | 26.93 | 26.16 | 27.12 | 26.00 | 0.332 times |
| 26 Fri Dec 2025 | 26.37 | 27.93 | 28.16 | 26.08 | 0.338 times |
| 19 Fri Dec 2025 | 27.84 | 25.42 | 28.15 | 25.37 | 1.218 times |
| 12 Fri Dec 2025 | 25.46 | 23.09 | 25.57 | 22.12 | 0.539 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 26.37 | 20.33 | 28.16 | 20.20 | 2.123 times |
| 28 Fri Nov 2025 | 20.40 | 16.24 | 20.65 | 15.87 | 0.681 times |
| 31 Fri Oct 2025 | 16.71 | 17.20 | 17.46 | 14.06 | 0.389 times |
| 30 Tue Sep 2025 | 17.11 | 12.87 | 20.43 | 12.60 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.