(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 2305970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 24.96 | 23.93 | 26.66 | 22.79 | 2.732 times |
| 04 Fri Apr 2025 | 24.28 | 27.50 | 28.03 | 23.46 | 1.842 times |
| 03 Thu Apr 2025 | 29.34 | 32.43 | 32.55 | 29.19 | 1.323 times |
| 02 Wed Apr 2025 | 35.09 | 33.61 | 35.13 | 33.60 | 1.056 times |
| 01 Tue Apr 2025 | 34.28 | 34.65 | 34.81 | 33.75 | 0.668 times |
| 31 Mon Mar 2025 | 34.89 | 34.56 | 35.35 | 34.26 | 0.706 times |
| 28 Fri Mar 2025 | 35.02 | 35.00 | 35.37 | 34.46 | 0.506 times |
| 26 Wed Mar 2025 | 36.21 | 36.95 | 37.14 | 36.13 | 0.453 times |
| 24 Mon Mar 2025 | 36.44 | 34.74 | 36.62 | 34.66 | 0.904 times |
| 21 Fri Mar 2025 | 34.79 | 35.43 | 35.54 | 34.60 | 1.89 times |
Stock of Civitas Solutions (CIVI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26, for a target of 30 or 33.34
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 23.46 |
| Upside Target | 26.66 |
| Upside Target | 31.69 |
| Upside Target | 33.76 |
| Upside Target | 34.46 |
| Upside Target | 36.55 |
| Upside Target | 39.14 |
| Upside Target | 42.32 |
| Upside Target | 46.61 |
| Upside Target | 51.50 |
| Upside Target | 52.22 |
| Upside Target | 55.35 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 22.95 |
| Downside Intraday Target | 20.93 |
| Upside Intraday Target | 26.82 |
| Upside Intraday Target | 28.67 |
| Downside Intraday Target | 24.8 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 24.96 | 23.93 | 26.66 | 22.79 | 0.488 times |
| 04 Fri Apr 2025 | 24.28 | 34.56 | 35.35 | 23.46 | 3.002 times |
| 28 Fri Mar 2025 | 35.02 | 34.74 | 37.14 | 34.46 | 0.374 times |
| 21 Fri Mar 2025 | 34.79 | 34.09 | 36.55 | 33.76 | 0.828 times |
| 14 Fri Mar 2025 | 33.62 | 33.79 | 35.60 | 31.69 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 24.96 | 34.65 | 35.13 | 22.79 | 0.399 times |
| 31 Mon Mar 2025 | 34.89 | 38.75 | 39.14 | 31.69 | 1.165 times |
| 28 Fri Feb 2025 | 38.34 | 50.41 | 52.22 | 37.49 | 1.365 times |
| 31 Fri Jan 2025 | 50.76 | 46.74 | 55.35 | 46.61 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.