Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Civitas Solutions is 2352231

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	27.71	28.46	28.57	27.52	0.591 times
14 Fri Nov 2025	28.43	28.32	28.43	27.46	0.843 times
13 Thu Nov 2025	28.44	27.93	29.40	27.93	0.908 times
12 Wed Nov 2025	27.88	29.09	29.35	27.75	0.735 times
11 Tue Nov 2025	28.81	27.85	29.09	27.70	0.807 times
10 Mon Nov 2025	27.46	27.63	27.83	26.75	0.728 times
07 Fri Nov 2025	27.28	27.00	28.00	26.55	1.164 times
06 Thu Nov 2025	26.35	26.34	26.84	25.98	1.135 times
05 Wed Nov 2025	25.81	27.00	27.73	25.77	1.914 times
04 Tue Nov 2025	26.99	27.16	27.70	26.55	1.302 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 26. Use a stoploss of 27.98 and if the stock hits stoploss, then it can shoot up till 28.87

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.77
Downside Target	26.75
Downside Target	27.42
Upside Target	29.23
Upside Target	29.40
Upside Target	29.48
Upside Target	30.46
Upside Target	33.12
Upside Target	35.78
Upside Target	37.26
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	27.3
Downside Intraday Target	26.88
Upside Intraday Target	28.35
Upside Intraday Target	28.98
Upside Intraday Target	27.93

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	27.71	28.46	28.57	27.52	0.147 times
14 Fri Nov 2025	28.43	27.63	29.40	26.75	0.729 times
07 Fri Nov 2025	27.28	27.16	28.00	25.77	11.914 times
31 Fri Oct 2025	28.83	28.86	29.23	28.48	0.163 times
31 Fri Oct 2025	28.83	29.03	29.48	27.85	0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	27.71	27.16	29.40	25.77	0.495 times
31 Fri Oct 2025	28.83	32.12	35.78	26.76	0.778 times
30 Tue Sep 2025	32.50	36.55	37.45	30.46	0.974 times
29 Fri Aug 2025	36.78	29.98	37.26	27.68	1.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.