Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1783765

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	26.35	26.34	26.84	25.98	1.497 times
05 Wed Nov 2025	25.81	27.00	27.73	25.77	2.524 times
04 Tue Nov 2025	26.99	27.16	27.70	26.55	1.716 times
31 Fri Oct 2025	28.83	28.86	29.23	28.48	0.611 times
31 Fri Oct 2025	28.83	28.86	29.23	28.48	0.611 times
30 Thu Oct 2025	28.72	28.39	29.29	28.25	0.773 times
29 Wed Oct 2025	28.76	28.25	29.15	28.25	0.876 times
28 Tue Oct 2025	28.23	28.24	28.64	27.85	0.814 times
27 Mon Oct 2025	28.58	29.03	29.48	28.53	0.662 times
24 Fri Oct 2025	28.54	29.29	29.46	28.51	0.609 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 28.21 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.77
Upside Target	26.76
Upside Target	27.37
Upside Target	28.48
Upside Target	29.23
Upside Target	29.48
Upside Target	30.46
Upside Target	31.22
Upside Target	33.12
Upside Target	35.78
Upside Target	37.26
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	25.5
Downside Intraday Target	24.66
Upside Intraday Target	27.46
Upside Intraday Target	28.58
Upside Intraday Target	26.62

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	26.35	27.16	27.73	25.77	9.399 times
31 Fri Oct 2025	28.83	28.86	29.23	28.48	0.163 times
31 Fri Oct 2025	28.83	29.03	29.48	27.85	0.805 times
24 Fri Oct 2025	28.54	27.77	29.46	26.76	0.785 times
17 Fri Oct 2025	27.66	29.82	31.22	27.37	0.836 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	26.35	27.16	27.73	25.77	0.213 times
31 Fri Oct 2025	28.83	32.12	35.78	26.76	0.778 times
30 Tue Sep 2025	32.50	36.55	37.45	30.46	0.974 times
29 Fri Aug 2025	36.78	29.98	37.26	27.68	1.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.