(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1351120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 78.16 | 77.27 | 78.44 | 76.97 | 0.952 times |
| 08 Wed May 2024 | 76.97 | 75.30 | 77.52 | 74.99 | 0.701 times |
| 07 Tue May 2024 | 75.81 | 75.46 | 76.50 | 75.36 | 0.964 times |
| 06 Mon May 2024 | 75.36 | 76.05 | 76.88 | 75.16 | 0.968 times |
| 03 Fri May 2024 | 75.50 | 71.05 | 75.99 | 71.05 | 2.367 times |
| 02 Thu May 2024 | 70.55 | 71.33 | 72.02 | 70.17 | 1.056 times |
| 01 Wed May 2024 | 70.76 | 72.00 | 72.00 | 70.22 | 0.72 times |
| 30 Tue Apr 2024 | 71.96 | 74.31 | 74.41 | 71.78 | 1.182 times |
| 29 Mon Apr 2024 | 74.67 | 74.01 | 74.72 | 73.50 | 0.598 times |
| 26 Fri Apr 2024 | 74.01 | 73.66 | 74.09 | 72.83 | 0.539 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.9, for a target of 75.7 or 73.83
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 60.38 |
| Downside Target | 62.64 |
| Downside Target | 67.59 |
| Downside Target | 69.80 |
| Downside Target | 74.07 |
| Downside Target | 75.09 |
| Downside Target | 75.99 |
| Downside Target | 76.56 |
| Downside Target | 77.02 |
| Upside Target | 78.44 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 75.95 |
| Downside Intraday Target | 73.75 |
| Upside Intraday Target | 79.4 |
| Upside Intraday Target | 80.65 |
| Downside Intraday Target | 77.2 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 78.16 | 76.05 | 78.44 | 74.99 | 0.605 times |
| 03 Fri May 2024 | 75.50 | 74.01 | 75.99 | 70.17 | 1.578 times |
| 26 Fri Apr 2024 | 74.01 | 72.43 | 74.09 | 71.51 | 0.95 times |
| 19 Fri Apr 2024 | 72.63 | 74.71 | 75.09 | 71.50 | 0.81 times |
| 12 Fri Apr 2024 | 74.26 | 75.88 | 77.02 | 74.07 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 78.16 | 72.00 | 78.44 | 70.17 | 0.352 times |
| 30 Tue Apr 2024 | 71.96 | 76.18 | 77.02 | 71.50 | 0.943 times |
| 28 Thu Mar 2024 | 75.91 | 69.46 | 76.56 | 67.59 | 1.111 times |
| 29 Thu Feb 2024 | 68.68 | 65.34 | 69.80 | 60.38 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.