Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 1493951

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	28.83	28.86	29.23	28.48	0.729 times
31 Fri Oct 2025	28.83	28.86	29.23	28.48	0.729 times
30 Thu Oct 2025	28.72	28.39	29.29	28.25	0.923 times
29 Wed Oct 2025	28.76	28.25	29.15	28.25	1.046 times
28 Tue Oct 2025	28.23	28.24	28.64	27.85	0.971 times
27 Mon Oct 2025	28.58	29.03	29.48	28.53	0.79 times
24 Fri Oct 2025	28.54	29.29	29.46	28.51	0.727 times
23 Thu Oct 2025	29.16	28.31	29.22	28.24	0.961 times
22 Wed Oct 2025	27.37	27.62	27.80	26.76	0.861 times
21 Tue Oct 2025	27.42	27.32	27.89	27.04	1.329 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.3 or till 24.8. Use a stoploss of 29.32 and if the stock hits stoploss, then it can shoot up till 31.38

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	26.76
Downside Target	27.37
Downside Target	28.48
Upside Target	29.23
Upside Target	30.46
Upside Target	31.22
Upside Target	33.12
Upside Target	34.25
Upside Target	35.51
Upside Target	35.78
Upside Target	37.26
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	28.46
Downside Intraday Target	28.1
Upside Intraday Target	29.21
Upside Intraday Target	29.6
Upside Intraday Target	28.85

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	28.83	28.86	29.23	28.48	0.163 times
31 Fri Oct 2025	28.83	29.03	29.48	27.85	0.805 times
24 Fri Oct 2025	28.54	27.77	29.46	26.76	0.785 times
17 Fri Oct 2025	27.66	29.82	31.22	27.37	0.836 times
10 Fri Oct 2025	29.48	35.33	35.51	29.42	0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	28.83	32.12	35.78	26.76	0.778 times
30 Tue Sep 2025	32.50	36.55	37.45	30.46	0.974 times
29 Fri Aug 2025	36.78	29.98	37.26	27.68	1.646 times
31 Thu Jul 2025	30.36	27.77	33.12	27.42	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.