Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 1354521

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	26.99	27.16	27.70	26.55	2.26 times
31 Fri Oct 2025	28.83	28.86	29.23	28.48	0.804 times
31 Fri Oct 2025	28.83	28.86	29.23	28.48	0.804 times
30 Thu Oct 2025	28.72	28.39	29.29	28.25	1.017 times
29 Wed Oct 2025	28.76	28.25	29.15	28.25	1.154 times
28 Tue Oct 2025	28.23	28.24	28.64	27.85	1.071 times
27 Mon Oct 2025	28.58	29.03	29.48	28.53	0.872 times
24 Fri Oct 2025	28.54	29.29	29.46	28.51	0.801 times
23 Thu Oct 2025	29.16	28.31	29.22	28.24	1.06 times
22 Wed Oct 2025	27.37	27.62	27.80	26.76	0.95 times

Stock of Civitas Solutions (CIVI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 28.97 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	26.55
Upside Target	27.37
Upside Target	28.48
Upside Target	29.23
Upside Target	29.46
Upside Target	29.48
Upside Target	30.46
Upside Target	31.22
Upside Target	33.12
Upside Target	35.78
Upside Target	37.26
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	26.46
Downside Intraday Target	25.93
Upside Intraday Target	27.61
Upside Intraday Target	28.23
Upside Intraday Target	27.08

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	26.99	27.16	27.70	26.55	2.811 times
31 Fri Oct 2025	28.83	28.86	29.23	28.48	0.163 times
31 Fri Oct 2025	28.83	29.03	29.48	27.85	0.805 times
24 Fri Oct 2025	28.54	27.77	29.46	26.76	0.785 times
17 Fri Oct 2025	27.66	29.82	31.22	27.37	0.836 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	26.99	27.16	27.70	26.55	0.064 times
31 Fri Oct 2025	28.83	32.12	35.78	26.76	0.778 times
30 Tue Sep 2025	32.50	36.55	37.45	30.46	0.974 times
29 Fri Aug 2025	36.78	29.98	37.26	27.68	1.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.