Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1322601

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	27.78	27.52	28.23	26.64	0.924 times
23 Fri Jan 2026	27.05	27.62	28.41	26.71	1.28 times
22 Thu Jan 2026	27.25	26.92	27.40	26.72	0.998 times
21 Wed Jan 2026	27.22	27.00	28.07	26.73	0.936 times
20 Tue Jan 2026	26.48	26.43	26.97	26.22	0.883 times
16 Fri Jan 2026	26.38	26.60	26.67	26.13	0.424 times
15 Thu Jan 2026	26.55	26.50	26.85	25.83	0.867 times
14 Wed Jan 2026	27.03	26.70	27.94	26.55	1.498 times
13 Tue Jan 2026	26.37	26.28	27.10	26.16	1.073 times
12 Mon Jan 2026	25.83	25.87	26.38	25.60	0.694 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.77 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 28.1 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.38
Upside Target	27.85
Upside Target	28.23
Upside Target	28.41
Upside Target	28.58
Upside Target	29.40
Upside Target	30.46
Upside Target	31.40
Upside Target	35.78
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	26.87
Downside Intraday Target	25.96
Upside Intraday Target	28.46
Upside Intraday Target	29.14
Downside Intraday Target	27.55

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	27.78	27.52	28.23	26.64	0.226 times
23 Fri Jan 2026	27.05	26.43	28.41	26.22	0.899 times
16 Fri Jan 2026	26.38	25.87	27.94	25.60	0.793 times
09 Fri Jan 2026	25.78	28.40	28.58	25.38	2.653 times
02 Fri Jan 2026	27.79	27.27	27.85	26.75	2.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	27.78	26.98	28.58	25.38	0.703 times
31 Wed Dec 2025	27.09	29.15	31.40	26.41	0.874 times
28 Fri Nov 2025	29.37	27.16	29.40	25.77	0.714 times
31 Fri Oct 2025	28.83	32.12	35.78	26.76	0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.