(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1762240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 28.02 | 27.12 | 28.10 | 26.70 | 0.703 times |
| 21 Fri Nov 2025 | 27.41 | 27.53 | 27.72 | 26.79 | 0.887 times |
| 20 Thu Nov 2025 | 27.55 | 28.70 | 29.28 | 27.45 | 1.162 times |
| 19 Wed Nov 2025 | 28.42 | 28.05 | 28.68 | 27.51 | 0.67 times |
| 18 Tue Nov 2025 | 28.72 | 26.81 | 28.95 | 26.69 | 1.125 times |
| 17 Mon Nov 2025 | 27.71 | 28.46 | 28.57 | 27.52 | 0.789 times |
| 14 Fri Nov 2025 | 28.43 | 28.32 | 28.43 | 27.46 | 1.126 times |
| 13 Thu Nov 2025 | 28.44 | 27.93 | 29.40 | 27.93 | 1.212 times |
| 12 Wed Nov 2025 | 27.88 | 29.09 | 29.35 | 27.75 | 0.981 times |
| 11 Tue Nov 2025 | 28.81 | 27.85 | 29.09 | 27.70 | 1.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.8 or till 29.8. Use a stoploss of 27.93 and if this stock hits its stoploss, then it can fall down till 27.09
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 25.77 |
| Downside Target | 26.69 |
| Downside Target | 27.42 |
| Upside Target | 29.23 |
| Upside Target | 29.28 |
| Upside Target | 29.40 |
| Upside Target | 30.46 |
| Upside Target | 33.12 |
| Upside Target | 35.78 |
| Upside Target | 37.26 |
| Upside Target | 37.45 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 27.11 |
| Downside Intraday Target | 26.21 |
| Upside Intraday Target | 28.51 |
| Upside Intraday Target | 29.01 |
| Downside Intraday Target | 27.61 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 28.02 | 27.12 | 28.10 | 26.70 | 0.152 times |
| 21 Fri Nov 2025 | 27.41 | 28.46 | 29.28 | 26.69 | 0.863 times |
| 14 Fri Nov 2025 | 28.43 | 27.63 | 29.40 | 26.75 | 0.729 times |
| 07 Fri Nov 2025 | 27.28 | 27.16 | 28.00 | 25.77 | 11.914 times |
| 31 Fri Oct 2025 | 28.83 | 28.86 | 29.23 | 28.48 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 28.02 | 27.16 | 29.40 | 25.77 | 0.661 times |
| 31 Fri Oct 2025 | 28.83 | 32.12 | 35.78 | 26.76 | 0.778 times |
| 30 Tue Sep 2025 | 32.50 | 36.55 | 37.45 | 30.46 | 0.974 times |
| 29 Fri Aug 2025 | 36.78 | 29.98 | 37.26 | 27.68 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.