Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

10 day averaged volume of Essent Group is 438000

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	53.98	53.86	54.18	53.78	1.141 times
25 Thu Apr 2024	53.86	53.83	54.00	53.14	0.937 times
24 Wed Apr 2024	54.17	53.85	54.25	53.66	1.234 times
23 Tue Apr 2024	54.15	53.92	54.44	53.51	1.634 times
22 Mon Apr 2024	53.91	53.80	54.13	53.23	0.79 times
19 Fri Apr 2024	53.46	52.69	53.49	52.69	1.221 times
18 Thu Apr 2024	52.67	52.42	53.13	52.42	0.897 times
17 Wed Apr 2024	52.33	53.09	53.21	52.33	0.771 times
16 Tue Apr 2024	52.67	52.89	52.97	52.31	0.811 times
15 Mon Apr 2024	53.28	53.95	54.21	52.84	0.942 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.9 or till 50.5. Use a stoploss of 54.9 and if the stock hits stoploss, then it can shoot up till 56.89

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	48.00
Downside Target	50.66
Downside Target	51.93
Upside Target	56.33
Upside Target	56.45
Upside Target	57.18
Upside Target	57.45
Upside Target	59.51
Upside Target	59.90

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	53.27
Downside Intraday Target	52.55
Upside Intraday Target	54.57
Upside Intraday Target	55.15
Downside Intraday Target	53.85

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	53.98	53.80	54.44	53.14	1.236 times
19 Fri Apr 2024	53.46	53.95	54.21	52.31	0.956 times
12 Fri Apr 2024	53.66	56.99	57.18	53.33	0.869 times
05 Fri Apr 2024	56.73	59.37	59.51	56.33	1.357 times
28 Thu Mar 2024	59.51	57.50	59.90	57.45	0.622 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	53.98	59.37	59.51	52.31	0.789 times
28 Thu Mar 2024	59.51	53.46	59.90	53.17	0.973 times
29 Thu Feb 2024	53.57	55.16	55.31	50.66	1.189 times
31 Wed Jan 2024	55.16	52.53	56.45	51.93	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.