(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Essent Group is 923080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 62.25 | 61.95 | 62.26 | 61.69 | 0.467 times |
| 26 Mon Jan 2026 | 62.12 | 61.15 | 62.36 | 61.15 | 0.571 times |
| 23 Fri Jan 2026 | 60.90 | 61.78 | 62.03 | 60.52 | 0.577 times |
| 22 Thu Jan 2026 | 62.32 | 61.85 | 62.34 | 61.48 | 0.675 times |
| 21 Wed Jan 2026 | 61.56 | 60.42 | 61.74 | 60.42 | 1.169 times |
| 20 Tue Jan 2026 | 60.80 | 60.45 | 61.33 | 60.29 | 1.283 times |
| 16 Fri Jan 2026 | 60.94 | 60.93 | 61.72 | 60.49 | 1.285 times |
| 15 Thu Jan 2026 | 61.13 | 62.57 | 62.57 | 60.61 | 0.771 times |
| 14 Wed Jan 2026 | 60.62 | 59.07 | 61.12 | 58.89 | 1.662 times |
| 13 Tue Jan 2026 | 58.84 | 62.18 | 62.30 | 58.61 | 1.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.9 or till 58.5. Use a stoploss of 62.87 and if the stock hits stoploss, then it can shoot up till 64.85
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 56.64 |
| Downside Target | 58.46 |
| Downside Target | 60.29 |
| Upside Target | 63.77 |
| Upside Target | 63.78 |
| Upside Target | 63.95 |
| Upside Target | 65.84 |
| Upside Target | 65.90 |
| Upside Target | 66.11 |
| Upside Target | 67.09 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 61.48 |
| Downside Intraday Target | 60.71 |
| Upside Intraday Target | 62.69 |
| Upside Intraday Target | 63.13 |
| Downside Intraday Target | 61.92 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 62.25 | 61.15 | 62.36 | 61.15 | 0.28 times |
| 23 Fri Jan 2026 | 60.90 | 60.45 | 62.34 | 60.29 | 0.647 times |
| 16 Fri Jan 2026 | 60.94 | 63.65 | 63.78 | 58.61 | 2.024 times |
| 09 Fri Jan 2026 | 64.12 | 64.08 | 65.84 | 63.39 | 2.343 times |
| 02 Fri Jan 2026 | 64.67 | 66.06 | 66.11 | 63.95 | 2.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 62.25 | 64.81 | 65.84 | 58.61 | 0.895 times |
| 31 Wed Dec 2025 | 65.01 | 62.35 | 67.09 | 61.17 | 1.296 times |
| 28 Fri Nov 2025 | 62.76 | 60.85 | 63.77 | 56.64 | 0.733 times |
| 31 Fri Oct 2025 | 60.57 | 63.25 | 63.40 | 58.46 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.