Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

10 day averaged volume of Essent Group is 649630

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	56.73	56.72	56.85	56.42	0.769 times
09 Thu May 2024	56.53	55.88	56.70	55.88	0.828 times
08 Wed May 2024	56.01	56.33	56.49	55.91	1.003 times
07 Tue May 2024	56.40	56.01	56.84	56.01	1.233 times
06 Mon May 2024	55.76	55.38	55.79	54.90	0.992 times
03 Fri May 2024	54.54	54.64	55.05	53.05	0.855 times
02 Thu May 2024	54.28	54.06	54.41	53.25	1.22 times
01 Wed May 2024	53.59	53.07	53.93	53.03	1.654 times
30 Tue Apr 2024	52.97	53.38	53.73	52.85	0.785 times
29 Mon Apr 2024	53.68	54.10	54.42	53.64	0.661 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.1, for a target of 55.6 or 54.25

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	50.66
Downside Target	51.93
Downside Target	54.90
Downside Target	55.05
Downside Target	55.31
Downside Target	56.45
Upside Target	56.85
Upside Target	57.18
Upside Target	59.51
Upside Target	59.90

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	55.47
Downside Intraday Target	54.21
Upside Intraday Target	57.42
Upside Intraday Target	58.11
Downside Intraday Target	56.16

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	56.73	55.38	56.85	54.90	0.932 times
03 Fri May 2024	54.54	54.10	55.05	52.85	1.338 times
26 Fri Apr 2024	53.98	53.80	54.44	53.14	1.236 times
19 Fri Apr 2024	53.46	53.95	54.21	52.31	0.956 times
12 Fri Apr 2024	53.66	56.99	57.18	53.33	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	56.73	53.07	56.85	53.03	0.553 times
30 Tue Apr 2024	52.97	59.37	59.51	52.31	0.87 times
28 Thu Mar 2024	59.51	53.46	59.90	53.17	0.973 times
29 Thu Feb 2024	53.57	55.16	55.31	50.66	1.189 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.