(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 1691130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.98 | 30.08 | 30.39 | 29.60 | 0.645 times |
| 19 Tue Nov 2024 | 30.15 | 30.00 | 30.55 | 30.00 | 0.71 times |
| 18 Mon Nov 2024 | 30.55 | 30.93 | 31.15 | 30.50 | 0.574 times |
| 15 Fri Nov 2024 | 30.88 | 31.14 | 31.39 | 30.55 | 0.555 times |
| 14 Thu Nov 2024 | 31.12 | 30.95 | 31.58 | 30.88 | 0.636 times |
| 13 Wed Nov 2024 | 30.95 | 31.53 | 31.83 | 30.92 | 0.747 times |
| 12 Tue Nov 2024 | 31.38 | 31.27 | 31.73 | 31.06 | 0.639 times |
| 11 Mon Nov 2024 | 31.50 | 31.10 | 31.86 | 30.89 | 0.902 times |
| 08 Fri Nov 2024 | 30.48 | 30.55 | 30.74 | 30.03 | 0.854 times |
| 07 Thu Nov 2024 | 30.43 | 31.34 | 31.46 | 30.36 | 1.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31 or till 32.6. Use a stoploss of 29.73 and if this stock hits its stoploss, then it can fall down till 28.43
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 19.08 |
| Downside Target | 22.16 |
| Downside Target | 22.95 |
| Downside Target | 25.05 |
| Downside Target | 26.24 |
| Downside Target | 27.08 |
| Downside Target | 28.62 |
| Downside Target | 29.41 |
| Downside Target | 29.60 |
| Upside Target | 30.55 |
| Upside Target | 31.15 |
| Upside Target | 31.74 |
| Upside Target | 31.86 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 29.34 |
| Downside Intraday Target | 28.69 |
| Upside Intraday Target | 30.89 |
| Upside Intraday Target | 31.79 |
| Upside Intraday Target | 30.24 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.98 | 30.93 | 31.15 | 29.60 | 0.555 times |
| 15 Fri Nov 2024 | 30.88 | 31.10 | 31.86 | 30.55 | 0.479 times |
| 08 Fri Nov 2024 | 30.48 | 28.23 | 31.74 | 27.55 | 1.799 times |
| 01 Fri Nov 2024 | 28.37 | 28.05 | 29.41 | 27.88 | 0.632 times |
| 25 Fri Oct 2024 | 27.90 | 27.48 | 28.62 | 26.54 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.98 | 28.77 | 31.86 | 27.55 | 0.642 times |
| 31 Thu Oct 2024 | 28.51 | 26.02 | 29.41 | 25.05 | 0.894 times |
| 30 Mon Sep 2024 | 26.11 | 24.97 | 26.54 | 22.95 | 1.071 times |
| 30 Fri Aug 2024 | 25.18 | 26.18 | 26.24 | 22.16 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.