Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 133150

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	38.09	37.74	38.14	37.51	1.546 times
13 Tue Jan 2026	37.54	37.92	37.92	37.29	0.905 times
12 Mon Jan 2026	37.92	37.47	38.11	37.17	1.019 times
09 Fri Jan 2026	37.44	37.71	37.77	37.40	1.591 times
08 Thu Jan 2026	37.81	37.18	38.27	37.18	1.023 times
07 Wed Jan 2026	37.30	37.61	37.73	36.89	0.759 times
06 Tue Jan 2026	37.73	38.21	38.34	37.31	1.008 times
05 Mon Jan 2026	38.42	37.45	38.49	37.37	1.361 times
02 Fri Jan 2026	37.58	38.38	38.70	37.41	0.759 times
31 Wed Dec 2025	38.41	38.42	38.43	38.21	0.738 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 36.9. Use a stoploss of 38.36 and if the stock hits stoploss, then it can shoot up till 39.02

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	36.33
Upside Target	39.09
Upside Target	39.42
Upside Target	39.64
Upside Target	39.72
Upside Target	41.02
Upside Target	42.10
Upside Target	42.63
Upside Target	43.93
Upside Target	47.86

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	37.46
Downside Intraday Target	36.83
Upside Intraday Target	38.43
Upside Intraday Target	38.77
Downside Intraday Target	37.8

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	38.09	37.47	38.14	37.17	0.604 times
09 Fri Jan 2026	37.44	37.45	38.49	36.89	1.865 times
02 Fri Jan 2026	37.58	38.53	38.80	37.41	0.896 times
26 Fri Dec 2025	38.53	38.93	39.64	38.27	0.407 times
19 Fri Dec 2025	39.06	39.23	39.72	38.92	1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	38.09	38.38	38.70	36.89	0.358 times
31 Wed Dec 2025	38.41	40.78	41.02	36.33	1.659 times
28 Fri Nov 2025	40.80	39.60	42.10	39.42	0.708 times
31 Fri Oct 2025	40.08	43.78	43.93	39.09	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.