Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 152380

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 53.11 52.85 54.80 52.85 1.393 times
01 Fri Mar 2024 52.19 52.82 52.90 52.17 0.646 times
29 Thu Feb 2024 52.76 53.12 53.15 52.40 0.777 times
28 Wed Feb 2024 52.86 52.91 53.11 52.15 0.864 times
27 Tue Feb 2024 52.88 52.00 52.95 51.39 1.054 times
26 Mon Feb 2024 51.95 50.76 51.95 50.35 1.057 times
23 Fri Feb 2024 50.77 50.49 51.49 50.13 1.063 times
22 Thu Feb 2024 50.52 48.70 50.78 48.70 1.225 times
21 Wed Feb 2024 49.10 49.70 49.87 49.01 1.513 times
20 Tue Feb 2024 49.86 49.89 50.49 49.60 0.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.1, but if it comes below 52.1, then a intra day sell could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 50.58 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 53.9 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type Value
Downside Target 45.34
Downside Target 47.26
Downside Target 48.35
Downside Target 51.55
Downside Target 52.17
Downside Target 52.85
Downside Target 52.91
Upside Target 53.15
Upside Target 54.80

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type Value
Downside Intraday Target 52.37
Downside Intraday Target 51.64
Upside Intraday Target 54.32
Upside Intraday Target 55.54
Upside Intraday Target 53.59

Weekly technical analysis of Amerisafe Inc (AMSF)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 53.11 52.85 54.80 52.85 0.317 times
01 Fri Mar 2024 52.19 50.76 53.15 50.35 0.96 times
23 Fri Feb 2024 50.77 49.89 51.49 48.70 1.183 times
16 Fri Feb 2024 50.25 49.95 51.11 49.07 1.61 times
09 Fri Feb 2024 49.79 48.85 50.02 48.35 0.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 53.11 52.82 54.80 52.17 0.121 times
29 Thu Feb 2024 52.76 49.62 53.15 48.35 1.303 times
31 Wed Jan 2024 49.84 46.91 51.55 45.64 0.736 times
29 Fri Dec 2023 46.78 48.09 48.77 45.34 1.378 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme