Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 170220

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	43.11	43.65	43.65	42.48	0.869 times
01 Tue Jul 2025	43.72	43.56	44.17	43.40	0.516 times
30 Mon Jun 2025	43.73	43.85	44.27	43.37	1.097 times
27 Fri Jun 2025	43.87	43.52	44.13	43.19	1.22 times
26 Thu Jun 2025	43.49	43.20	43.58	42.84	0.928 times
25 Wed Jun 2025	42.97	44.14	44.14	42.93	1.173 times
24 Tue Jun 2025	44.30	44.38	44.54	43.87	0.863 times
23 Mon Jun 2025	44.21	43.52	44.31	43.06	0.854 times
20 Fri Jun 2025	43.50	44.11	44.24	43.40	1.624 times
18 Wed Jun 2025	43.84	43.77	44.17	43.56	0.957 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 44.54 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.48
Upside Target	45.45
Upside Target	45.98
Upside Target	46.27
Upside Target	47.80
Upside Target	48.54
Upside Target	49.23
Upside Target	53.11
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	42.3
Downside Intraday Target	41.5
Upside Intraday Target	44.09
Upside Intraday Target	45.08
Upside Intraday Target	43.29

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	43.11	43.85	44.27	42.48	0.493 times
27 Fri Jun 2025	43.87	43.52	44.54	42.84	1.505 times
20 Fri Jun 2025	43.50	44.24	44.79	43.40	0.75 times
13 Fri Jun 2025	44.45	45.89	45.98	44.37	1.152 times
06 Fri Jun 2025	45.84	47.47	47.80	45.27	2.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	43.11	43.56	44.17	42.48	0.078 times
30 Mon Jun 2025	43.73	47.47	47.80	42.84	1.747 times
30 Fri May 2025	47.47	47.79	48.54	45.45	0.781 times
30 Wed Apr 2025	46.49	52.61	53.27	46.27	1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.