(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 119080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 40.35 | 41.15 | 42.10 | 40.15 | 0.838 times |
| 18 Tue Nov 2025 | 41.15 | 41.37 | 41.75 | 41.07 | 0.895 times |
| 17 Mon Nov 2025 | 41.37 | 41.76 | 41.90 | 41.31 | 0.676 times |
| 14 Fri Nov 2025 | 41.57 | 41.35 | 41.64 | 40.74 | 0.84 times |
| 13 Thu Nov 2025 | 41.39 | 40.97 | 41.42 | 40.78 | 0.925 times |
| 12 Wed Nov 2025 | 41.19 | 40.90 | 41.46 | 40.87 | 1.203 times |
| 11 Tue Nov 2025 | 41.06 | 40.79 | 41.31 | 40.58 | 0.857 times |
| 10 Mon Nov 2025 | 40.91 | 40.55 | 41.14 | 40.20 | 0.878 times |
| 07 Fri Nov 2025 | 40.50 | 40.16 | 41.06 | 39.79 | 1.266 times |
| 06 Thu Nov 2025 | 40.06 | 40.12 | 40.66 | 39.98 | 1.355 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.1 as stoploss in an intra day buy trade for a target of 40.74. However, stock will show a bearish move below 40.1.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 39.09 |
| Upside Target | 42.10 |
| Upside Target | 42.48 |
| Upside Target | 42.63 |
| Upside Target | 43.48 |
| Upside Target | 43.93 |
| Upside Target | 47.11 |
| Upside Target | 47.23 |
| Upside Target | 47.86 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 39.63 |
| Downside Intraday Target | 38.92 |
| Upside Intraday Target | 41.58 |
| Upside Intraday Target | 42.82 |
| Upside Intraday Target | 40.87 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 40.35 | 41.76 | 42.10 | 40.15 | 0.512 times |
| 14 Fri Nov 2025 | 41.57 | 40.55 | 41.64 | 40.20 | 0.968 times |
| 07 Fri Nov 2025 | 40.50 | 39.60 | 41.06 | 39.42 | 3.201 times |
| 31 Fri Oct 2025 | 40.08 | 39.59 | 40.32 | 39.38 | 0.253 times |
| 31 Fri Oct 2025 | 40.08 | 41.44 | 41.52 | 39.09 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 40.35 | 39.60 | 42.10 | 39.42 | 0.452 times |
| 31 Fri Oct 2025 | 40.08 | 43.78 | 43.93 | 39.09 | 1.115 times |
| 30 Tue Sep 2025 | 43.84 | 45.96 | 47.86 | 42.63 | 1.667 times |
| 29 Fri Aug 2025 | 46.18 | 44.65 | 47.11 | 43.48 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.