Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 113100

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	37.44	37.71	37.77	37.40	1.873 times
08 Thu Jan 2026	37.81	37.18	38.27	37.18	1.204 times
07 Wed Jan 2026	37.30	37.61	37.73	36.89	0.893 times
06 Tue Jan 2026	37.73	38.21	38.34	37.31	1.187 times
05 Mon Jan 2026	38.42	37.45	38.49	37.37	1.602 times
02 Fri Jan 2026	37.58	38.38	38.70	37.41	0.893 times
31 Wed Dec 2025	38.41	38.42	38.43	38.21	0.868 times
30 Tue Dec 2025	38.48	38.34	38.76	37.89	0.988 times
29 Mon Dec 2025	38.37	38.53	38.80	38.19	0.874 times
26 Fri Dec 2025	38.53	38.62	39.41	38.27	1.045 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 37.1 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 38.56 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	36.33
Upside Target	38.27
Upside Target	39.42
Upside Target	39.63
Upside Target	39.64
Upside Target	39.72
Upside Target	41.02
Upside Target	42.10
Upside Target	42.63
Upside Target	43.93
Upside Target	47.86

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	36.72
Downside Intraday Target	36.01
Upside Intraday Target	38.32
Upside Intraday Target	39.21
Upside Intraday Target	37.61

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	37.44	37.45	38.49	36.89	1.865 times
02 Fri Jan 2026	37.58	38.53	38.80	37.41	0.896 times
26 Fri Dec 2025	38.53	38.93	39.64	38.27	0.407 times
19 Fri Dec 2025	39.06	39.23	39.72	38.92	1.025 times
12 Fri Dec 2025	39.18	37.07	39.63	36.33	1.515 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	37.44	38.38	38.70	36.89	0.234 times
31 Wed Dec 2025	38.41	40.78	41.02	36.33	1.659 times
28 Fri Nov 2025	40.80	39.60	42.10	39.42	0.708 times
31 Fri Oct 2025	40.08	43.78	43.93	39.09	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.