Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 133540

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.42	37.45	38.49	37.37	1.357 times
02 Fri Jan 2026	37.58	38.38	38.70	37.41	0.756 times
31 Wed Dec 2025	38.41	38.42	38.43	38.21	0.735 times
30 Tue Dec 2025	38.48	38.34	38.76	37.89	0.836 times
29 Mon Dec 2025	38.37	38.53	38.80	38.19	0.741 times
26 Fri Dec 2025	38.53	38.62	39.41	38.27	0.885 times
24 Wed Dec 2025	38.62	38.48	38.91	38.40	0.377 times
23 Tue Dec 2025	38.57	39.07	39.41	38.40	1.066 times
22 Mon Dec 2025	39.10	38.93	39.64	38.91	1.096 times
19 Fri Dec 2025	39.06	39.36	39.44	38.92	2.244 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 36.7. Use a stoploss of 38.48 and if the stock hits stoploss, then it can shoot up till 39.3

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	36.33
Downside Target	37.37
Downside Target	38.27
Upside Target	39.63
Upside Target	39.64
Upside Target	39.72
Upside Target	41.02
Upside Target	42.10
Upside Target	42.63
Upside Target	43.93
Upside Target	47.86

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	37.7
Downside Intraday Target	36.97
Upside Intraday Target	38.82
Upside Intraday Target	39.21
Downside Intraday Target	38.09

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.42	37.45	38.49	37.37	0.442 times
02 Fri Jan 2026	37.58	38.53	38.80	37.41	0.896 times
26 Fri Dec 2025	38.53	38.93	39.64	38.27	0.407 times
19 Fri Dec 2025	39.06	39.23	39.72	38.92	1.025 times
12 Fri Dec 2025	39.18	37.07	39.63	36.33	1.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.42	38.38	38.70	37.37	0.076 times
31 Wed Dec 2025	38.41	40.78	41.02	36.33	1.659 times
28 Fri Nov 2025	40.80	39.60	42.10	39.42	0.708 times
31 Fri Oct 2025	40.08	43.78	43.93	39.09	1.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.