(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 2512100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.58 | 18.80 | 19.68 | 18.80 | 1.853 times |
| 18 Thu Dec 2025 | 18.81 | 18.85 | 19.24 | 18.75 | 0.678 times |
| 17 Wed Dec 2025 | 18.83 | 19.03 | 19.06 | 18.42 | 0.951 times |
| 16 Tue Dec 2025 | 19.17 | 19.59 | 19.88 | 18.33 | 1.584 times |
| 15 Mon Dec 2025 | 19.73 | 19.79 | 19.97 | 19.45 | 0.777 times |
| 12 Fri Dec 2025 | 19.78 | 20.33 | 20.46 | 19.76 | 0.947 times |
| 11 Thu Dec 2025 | 20.38 | 20.10 | 20.40 | 19.76 | 0.766 times |
| 10 Wed Dec 2025 | 19.98 | 19.88 | 20.17 | 19.77 | 0.723 times |
| 09 Tue Dec 2025 | 19.80 | 19.31 | 19.87 | 19.15 | 1.067 times |
| 08 Mon Dec 2025 | 19.39 | 20.01 | 20.01 | 19.13 | 1.3 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 20.9. Use a stoploss of 19.34 and if this stock hits its stoploss, then it can fall down till 18.65
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.44 |
| Downside Target | 15.22 |
| Downside Target | 16.08 |
| Downside Target | 17.16 |
| Downside Target | 18.33 |
| Downside Target | 18.73 |
| Downside Target | 19.13 |
| Downside Target | 19.48 |
| Upside Target | 19.97 |
| Upside Target | 20.00 |
| Upside Target | 20.22 |
| Upside Target | 20.46 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 18.62 |
| Downside Intraday Target | 17.65 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 20.93 |
| Downside Intraday Target | 19.29 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.58 | 19.79 | 19.97 | 18.33 | 1.216 times |
| 12 Fri Dec 2025 | 19.78 | 20.01 | 20.46 | 19.13 | 0.815 times |
| 05 Fri Dec 2025 | 19.85 | 18.96 | 20.22 | 18.73 | 1.198 times |
| 28 Fri Nov 2025 | 19.18 | 17.19 | 19.48 | 17.16 | 0.843 times |
| 21 Fri Nov 2025 | 17.18 | 15.41 | 17.57 | 15.22 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.58 | 18.96 | 20.46 | 18.33 | 0.654 times |
| 28 Fri Nov 2025 | 19.18 | 15.17 | 19.48 | 13.76 | 0.853 times |
| 31 Fri Oct 2025 | 15.48 | 14.70 | 16.08 | 13.82 | 1.007 times |
| 30 Tue Sep 2025 | 14.66 | 17.09 | 17.40 | 14.44 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.