(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 2379220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 16.87 | 16.96 | 17.20 | 16.69 | 0.875 times |
| 04 Tue Feb 2025 | 16.90 | 16.69 | 17.00 | 16.12 | 0.989 times |
| 03 Mon Feb 2025 | 16.47 | 15.75 | 16.76 | 15.70 | 1.074 times |
| 31 Fri Jan 2025 | 16.15 | 16.17 | 16.40 | 15.86 | 1.031 times |
| 30 Thu Jan 2025 | 16.10 | 16.49 | 16.60 | 15.98 | 0.923 times |
| 29 Wed Jan 2025 | 16.38 | 16.19 | 16.53 | 16.11 | 0.886 times |
| 28 Tue Jan 2025 | 16.17 | 16.38 | 16.54 | 16.03 | 1.436 times |
| 27 Mon Jan 2025 | 16.19 | 15.77 | 16.52 | 15.48 | 0.911 times |
| 24 Fri Jan 2025 | 16.08 | 16.49 | 16.58 | 16.06 | 0.783 times |
| 23 Thu Jan 2025 | 16.58 | 16.36 | 16.58 | 15.91 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 18.1. Use a stoploss of 16.59 and if this stock hits its stoploss, then it can fall down till 15.88
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 15.33 |
| Downside Target | 16.58 |
| Upside Target | 16.95 |
| Upside Target | 17.20 |
| Upside Target | 18.20 |
| Upside Target | 18.24 |
| Upside Target | 19.25 |
| Upside Target | 19.96 |
| Upside Target | 21.13 |
| Upside Target | 23.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 15.98 |
| Downside Intraday Target | 15.09 |
| Upside Intraday Target | 17.48 |
| Upside Intraday Target | 18.09 |
| Downside Intraday Target | 16.59 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 16.87 | 15.75 | 17.20 | 15.70 | 0.566 times |
| 31 Fri Jan 2025 | 16.15 | 15.77 | 16.60 | 15.48 | 1.263 times |
| 24 Fri Jan 2025 | 16.08 | 16.20 | 16.58 | 15.91 | 3.194 times |
| 17 Fri Jan 2025 | 16.02 | 16.77 | 16.87 | 15.98 | 0.212 times |
| 17 Fri Jan 2025 | 16.02 | 17.96 | 18.20 | 15.92 | 3.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 16.87 | 15.75 | 17.20 | 15.70 | 0.127 times |
| 31 Fri Jan 2025 | 16.15 | 17.33 | 19.25 | 15.48 | 1.624 times |
| 31 Tue Dec 2024 | 17.15 | 19.96 | 19.96 | 16.95 | 0.455 times |
| 26 Tue Nov 2024 | 21.82 | 18.29 | 23.64 | 18.24 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.