(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Adma Biologics is 2492840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 17.50 | 18.33 | 18.33 | 17.46 | 1.259 times |
| 14 Wed Jan 2026 | 18.28 | 17.62 | 18.34 | 17.50 | 0.686 times |
| 13 Tue Jan 2026 | 17.70 | 17.94 | 18.33 | 17.47 | 1.16 times |
| 12 Mon Jan 2026 | 17.93 | 17.80 | 18.20 | 16.24 | 2.223 times |
| 09 Fri Jan 2026 | 17.95 | 18.06 | 18.19 | 17.86 | 0.873 times |
| 08 Thu Jan 2026 | 18.07 | 18.57 | 18.76 | 17.92 | 0.936 times |
| 07 Wed Jan 2026 | 18.82 | 18.48 | 18.95 | 18.21 | 0.797 times |
| 06 Tue Jan 2026 | 18.34 | 18.08 | 18.55 | 17.88 | 0.965 times |
| 05 Mon Jan 2026 | 18.03 | 17.89 | 18.19 | 17.65 | 0.777 times |
| 02 Fri Jan 2026 | 17.88 | 18.37 | 18.75 | 17.45 | 0.792 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.58 as target.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.44 |
| Downside Target | 16.08 |
| Downside Target | 17.40 |
| Upside Target | 18.17 |
| Upside Target | 18.95 |
| Upside Target | 19.23 |
| Upside Target | 19.40 |
| Upside Target | 19.48 |
| Upside Target | 19.94 |
| Upside Target | 19.97 |
| Upside Target | 20.46 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.38 |
| Downside Intraday Target | 15.26 |
| Upside Intraday Target | 18.48 |
| Upside Intraday Target | 19.46 |
| Downside Intraday Target | 17.36 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 17.50 | 17.80 | 18.34 | 16.24 | 1.226 times |
| 09 Fri Jan 2026 | 17.95 | 17.89 | 18.95 | 17.65 | 1.459 times |
| 02 Fri Jan 2026 | 17.88 | 19.21 | 19.40 | 17.45 | 1.686 times |
| 26 Fri Dec 2025 | 19.28 | 19.58 | 19.94 | 19.23 | 0.3 times |
| 19 Fri Dec 2025 | 19.58 | 19.79 | 19.97 | 18.33 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 17.50 | 18.37 | 18.95 | 16.24 | 0.508 times |
| 31 Wed Dec 2025 | 18.24 | 18.96 | 20.46 | 18.17 | 0.809 times |
| 28 Fri Nov 2025 | 19.18 | 15.17 | 19.48 | 13.76 | 0.853 times |
| 31 Fri Oct 2025 | 15.48 | 14.70 | 16.08 | 13.82 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term and the sell signal is strong.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.