(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 59270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 16.59 | 16.71 | 16.97 | 16.46 | 0.636 times |
| 08 Thu Jan 2026 | 16.75 | 16.20 | 16.95 | 16.20 | 1.532 times |
| 07 Wed Jan 2026 | 16.33 | 16.33 | 16.43 | 16.11 | 0.474 times |
| 06 Tue Jan 2026 | 16.48 | 16.55 | 16.55 | 16.28 | 0.896 times |
| 05 Mon Jan 2026 | 16.66 | 16.08 | 16.84 | 16.08 | 1.62 times |
| 02 Fri Jan 2026 | 16.16 | 16.48 | 16.59 | 16.05 | 0.835 times |
| 31 Wed Dec 2025 | 16.46 | 16.56 | 16.56 | 16.35 | 0.67 times |
| 30 Tue Dec 2025 | 16.51 | 16.37 | 16.59 | 16.35 | 1.988 times |
| 29 Mon Dec 2025 | 16.53 | 16.84 | 16.84 | 16.48 | 0.722 times |
| 26 Fri Dec 2025 | 16.80 | 16.87 | 17.18 | 16.68 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 16.98. However, stock will show a bearish move below 16.4.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.89 |
| Downside Target | 15.59 |
| Upside Target | 16.84 |
| Upside Target | 16.97 |
| Upside Target | 17.03 |
| Upside Target | 17.40 |
| Upside Target | 17.42 |
| Upside Target | 17.94 |
| Upside Target | 18.11 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 16.12 |
| Downside Intraday Target | 15.66 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 17.44 |
| Downside Intraday Target | 16.55 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 16.59 | 16.08 | 16.97 | 16.08 | 1.224 times |
| 02 Fri Jan 2026 | 16.16 | 16.84 | 16.84 | 16.05 | 1.177 times |
| 26 Fri Dec 2025 | 16.80 | 17.75 | 17.94 | 16.55 | 0.463 times |
| 19 Fri Dec 2025 | 17.78 | 17.37 | 18.11 | 17.03 | 0.985 times |
| 12 Fri Dec 2025 | 17.25 | 15.70 | 17.42 | 15.65 | 1.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 16.59 | 16.48 | 16.97 | 16.05 | 0.221 times |
| 31 Wed Dec 2025 | 16.46 | 15.59 | 18.11 | 15.59 | 1.869 times |
| 28 Fri Nov 2025 | 15.72 | 15.55 | 16.03 | 14.90 | 0.9 times |
| 31 Fri Oct 2025 | 15.62 | 16.16 | 16.37 | 14.89 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.