Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets

Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)

First Bank trades in USA in N A sector.

10 day averaged volume of First Bank is 31670

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 13.87 13.95 14.05 13.48 1.598 times
01 Fri Nov 2024 14.00 14.31 14.34 13.98 1.396 times
31 Thu Oct 2024 14.16 14.47 14.49 14.16 1.039 times
30 Wed Oct 2024 14.40 14.12 14.60 14.12 0.824 times
29 Tue Oct 2024 14.20 14.29 14.35 14.16 0.745 times
28 Mon Oct 2024 14.39 14.05 14.58 14.05 0.84 times
25 Fri Oct 2024 13.99 14.25 14.31 13.98 0.922 times
24 Thu Oct 2024 14.23 14.22 14.30 13.73 2.068 times
23 Wed Oct 2024 14.97 14.77 14.97 14.66 0.843 times
22 Tue Oct 2024 14.86 14.78 14.96 14.72 0.553 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.67 as target.

Share price targets for First Bank (FRBA)

Target Type Value
Downside Target 12.25
Downside Target 13.48
Upside Target 14.34
Upside Target 14.77
Upside Target 15.00
Upside Target 15.49
Upside Target 15.66
Upside Target 15.70
Upside Target 15.82
Upside Target 15.87

Intraday share price targets for First Bank (FRBA)

Target Type Value
Downside Intraday Target 13.55
Downside Intraday Target 13.23
Upside Intraday Target 14.12
Upside Intraday Target 14.37
Downside Intraday Target 13.8

Weekly technical analysis of First Bank (FRBA)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 13.87 13.95 14.05 13.48 0.33 times
01 Fri Nov 2024 14.00 14.05 14.60 13.98 0.939 times
25 Fri Oct 2024 13.99 15.25 15.49 13.73 0.981 times
18 Fri Oct 2024 15.39 14.96 15.82 14.77 1.875 times
11 Fri Oct 2024 14.99 14.69 15.00 14.36 0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bank (FRBA)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 13.87 14.31 14.34 13.48 0.152 times
31 Thu Oct 2024 14.16 15.16 15.82 13.73 0.589 times
30 Mon Sep 2024 15.20 15.33 15.87 14.39 1.038 times
30 Fri Aug 2024 15.39 15.45 15.66 13.67 0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bank (FRBA)

Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bank in short term and the sell signal is strong.

First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.

First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bank in short term and the sell signal is strong.

First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.

First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme