Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

10 day averaged volume of Blackbaud Inc is 275230

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	61.91	61.78	62.87	61.57	0.959 times
09 Fri Jan 2026	62.21	61.77	62.49	60.76	0.786 times
08 Thu Jan 2026	61.84	61.60	62.50	61.13	1.236 times
07 Wed Jan 2026	61.66	60.64	61.75	60.34	1.165 times
06 Tue Jan 2026	60.31	60.66	61.31	59.83	1.217 times
05 Mon Jan 2026	61.06	59.48	61.83	58.30	1.323 times
02 Fri Jan 2026	59.52	63.21	63.54	59.34	1.371 times
31 Wed Dec 2025	63.32	63.63	63.63	62.71	0.748 times
30 Tue Dec 2025	63.52	64.07	64.46	63.36	0.693 times
29 Mon Dec 2025	64.30	64.00	64.64	63.81	0.843 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.4 as stoploss in an intra day buy trade for a target of 62.64. However, stock will show a bearish move below 61.4.

Share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Target	54.56
Downside Target	55.88
Downside Target	58.30
Upside Target	63.54
Upside Target	63.81
Upside Target	64.35
Upside Target	64.64
Upside Target	64.84
Upside Target	70.34
Upside Target	70.71

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Intraday Target	61.36
Downside Intraday Target	60.82
Upside Intraday Target	62.66
Upside Intraday Target	63.42
Upside Intraday Target	62.12

Weekly technical analysis of Blackbaud Inc (BLKB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	61.91	61.78	62.87	61.57	0.167 times
09 Fri Jan 2026	62.21	59.48	62.50	58.30	1.567 times
02 Fri Jan 2026	59.52	64.00	64.64	59.34	1.275 times
26 Fri Dec 2025	64.21	63.25	64.35	62.57	0.382 times
19 Fri Dec 2025	63.63	62.90	64.84	60.20	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	61.91	63.21	63.54	58.30	0.306 times
31 Wed Dec 2025	63.32	56.27	64.84	55.88	1.038 times
28 Fri Nov 2025	56.38	63.81	63.81	54.56	1.131 times
31 Fri Oct 2025	64.04	64.04	70.71	61.31	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.

Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackbaud Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.69 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.