(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
10 day averaged volume of Blackbaud Inc is 280380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 59.52 | 63.21 | 63.54 | 59.34 | 1.346 times |
| 31 Wed Dec 2025 | 63.32 | 63.63 | 63.63 | 62.71 | 0.734 times |
| 30 Tue Dec 2025 | 63.52 | 64.07 | 64.46 | 63.36 | 0.68 times |
| 29 Mon Dec 2025 | 64.30 | 64.00 | 64.64 | 63.81 | 0.827 times |
| 26 Fri Dec 2025 | 64.21 | 63.31 | 64.31 | 63.09 | 0.607 times |
| 24 Wed Dec 2025 | 63.36 | 63.35 | 63.95 | 63.23 | 0.531 times |
| 23 Tue Dec 2025 | 63.41 | 63.23 | 63.60 | 62.57 | 0.728 times |
| 22 Mon Dec 2025 | 63.47 | 63.25 | 64.35 | 62.72 | 0.948 times |
| 19 Fri Dec 2025 | 63.63 | 63.76 | 64.40 | 63.45 | 2.956 times |
| 18 Thu Dec 2025 | 64.02 | 63.79 | 64.48 | 63.06 | 1.008 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.3, for a target of 61.7 or 62.88
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 54.56 |
| Downside Target | 55.88 |
| Downside Target | 59.34 |
| Upside Target | 64.00 |
| Upside Target | 64.35 |
| Upside Target | 64.64 |
| Upside Target | 64.79 |
| Upside Target | 64.84 |
| Upside Target | 70.34 |
| Upside Target | 70.71 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 57.69 |
| Downside Intraday Target | 55.87 |
| Upside Intraday Target | 62.99 |
| Upside Intraday Target | 66.47 |
| Upside Intraday Target | 61.17 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 59.52 | 64.00 | 64.64 | 59.34 | 1.275 times |
| 26 Fri Dec 2025 | 64.21 | 63.25 | 64.35 | 62.57 | 0.382 times |
| 19 Fri Dec 2025 | 63.63 | 62.90 | 64.84 | 60.20 | 1.11 times |
| 12 Fri Dec 2025 | 62.90 | 63.54 | 64.00 | 60.62 | 0.97 times |
| 05 Fri Dec 2025 | 63.69 | 56.27 | 64.79 | 55.88 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 59.52 | 63.21 | 63.54 | 59.34 | 0.052 times |
| 31 Wed Dec 2025 | 63.32 | 56.27 | 64.84 | 55.88 | 1.038 times |
| 28 Fri Nov 2025 | 56.38 | 63.81 | 63.81 | 54.56 | 1.131 times |
| 31 Fri Oct 2025 | 64.04 | 64.04 | 70.71 | 61.31 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.