(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
10 day averaged volume of Blackbaud Inc is 366840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.69 | 62.97 | 64.79 | 62.73 | 0.85 times |
| 04 Thu Dec 2025 | 62.97 | 61.69 | 63.30 | 61.58 | 1.054 times |
| 03 Wed Dec 2025 | 61.69 | 60.06 | 62.29 | 59.87 | 1.199 times |
| 02 Tue Dec 2025 | 60.33 | 59.16 | 60.87 | 58.74 | 1.188 times |
| 01 Mon Dec 2025 | 57.39 | 56.27 | 57.72 | 55.88 | 0.931 times |
| 28 Fri Nov 2025 | 56.38 | 56.94 | 57.39 | 56.10 | 0.623 times |
| 26 Wed Nov 2025 | 56.86 | 56.17 | 57.08 | 55.83 | 0.765 times |
| 25 Tue Nov 2025 | 56.41 | 54.97 | 56.62 | 54.84 | 0.972 times |
| 24 Mon Nov 2025 | 54.88 | 56.28 | 56.53 | 54.56 | 1.328 times |
| 21 Fri Nov 2025 | 56.49 | 56.77 | 57.52 | 55.83 | 1.146 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.8, for a target of 61 or 58.61
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 54.56 |
| Downside Target | 55.83 |
| Downside Target | 57.39 |
| Downside Target | 59.86 |
| Downside Target | 61.31 |
| Upside Target | 63.81 |
| Upside Target | 64.79 |
| Upside Target | 67.47 |
| Upside Target | 70.34 |
| Upside Target | 70.71 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 58.12 |
| Downside Intraday Target | 52.54 |
| Upside Intraday Target | 67.03 |
| Upside Intraday Target | 70.36 |
| Downside Intraday Target | 61.45 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.69 | 56.27 | 64.79 | 55.88 | 1.416 times |
| 28 Fri Nov 2025 | 56.38 | 56.28 | 57.39 | 54.56 | 0.802 times |
| 21 Fri Nov 2025 | 56.49 | 60.94 | 61.38 | 55.83 | 0.903 times |
| 14 Fri Nov 2025 | 61.28 | 57.72 | 61.45 | 57.43 | 0.896 times |
| 07 Fri Nov 2025 | 57.36 | 63.81 | 63.81 | 56.22 | 5.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.69 | 56.27 | 64.79 | 55.88 | 0.274 times |
| 28 Fri Nov 2025 | 56.38 | 63.81 | 63.81 | 54.56 | 1.131 times |
| 31 Fri Oct 2025 | 64.04 | 64.04 | 70.71 | 61.31 | 0.808 times |
| 30 Tue Sep 2025 | 64.31 | 65.94 | 70.34 | 62.37 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.