Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

10 day averaged volume of Blackbaud Inc is 310360

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	55.48	56.79	57.20	54.83	1.261 times
15 Thu Jan 2026	56.93	59.39	59.87	56.80	1.321 times
14 Wed Jan 2026	59.38	60.53	61.10	59.16	0.835 times
13 Tue Jan 2026	60.78	62.14	63.00	60.40	0.7 times
12 Mon Jan 2026	61.91	61.78	62.87	61.57	0.85 times
09 Fri Jan 2026	62.21	61.77	62.49	60.76	0.697 times
08 Thu Jan 2026	61.84	61.60	62.50	61.13	1.096 times
07 Wed Jan 2026	61.66	60.64	61.75	60.34	1.033 times
06 Tue Jan 2026	60.31	60.66	61.31	59.83	1.079 times
05 Mon Jan 2026	61.06	59.48	61.83	58.30	1.173 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.5, for a target of 59.4 or 61.72

Share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Target	54.56
Upside Target	58.30
Upside Target	63.00
Upside Target	63.54
Upside Target	63.81
Upside Target	64.35
Upside Target	64.64
Upside Target	64.84
Upside Target	70.34
Upside Target	70.71

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Intraday Target	52.54
Downside Intraday Target	49.6
Upside Intraday Target	60.71
Upside Intraday Target	65.94
Upside Intraday Target	57.77

Weekly technical analysis of Blackbaud Inc (BLKB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	55.48	61.78	63.00	54.83	0.978 times
09 Fri Jan 2026	62.21	59.48	62.50	58.30	1.567 times
02 Fri Jan 2026	59.52	64.00	64.64	59.34	1.275 times
26 Fri Dec 2025	64.21	63.25	64.35	62.57	0.382 times
19 Fri Dec 2025	63.63	62.90	64.84	60.20	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	55.48	63.21	63.54	54.83	0.482 times
31 Wed Dec 2025	63.32	56.27	64.84	55.88	1.038 times
28 Fri Nov 2025	56.38	63.81	63.81	54.56	1.131 times
31 Fri Oct 2025	64.04	64.04	70.71	61.31	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackbaud Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.