(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 3528407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 503.23 | 504.38 | 506.50 | 500.70 | 1.013 times |
| 03 Wed Dec 2025 | 503.60 | 507.52 | 509.60 | 503.60 | 1.078 times |
| 02 Tue Dec 2025 | 506.77 | 508.49 | 510.00 | 503.11 | 0.481 times |
| 01 Mon Dec 2025 | 508.55 | 513.65 | 514.49 | 508.18 | 1.132 times |
| 28 Fri Nov 2025 | 513.81 | 511.89 | 516.85 | 511.56 | 0.655 times |
| 26 Wed Nov 2025 | 511.23 | 508.99 | 512.70 | 507.65 | 0.509 times |
| 25 Tue Nov 2025 | 508.52 | 506.78 | 512.36 | 506.08 | 0.561 times |
| 24 Mon Nov 2025 | 507.76 | 503.76 | 509.20 | 497.17 | 0.983 times |
| 21 Fri Nov 2025 | 504.04 | 503.28 | 507.84 | 502.49 | 1.715 times |
| 20 Thu Nov 2025 | 501.12 | 501.11 | 506.45 | 500.81 | 1.555 times |
My analysis of stock is bearish for shortterm, and stock might move down till 499.1 or till 492.6. Use a stoploss of 504.43 and if the stock hits stoploss, then it can shoot up till 509.79
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 460.38 |
| Downside Target | 471.97 |
| Downside Target | 486.27 |
| Upside Target | 506.72 |
| Upside Target | 507.66 |
| Upside Target | 511.26 |
| Upside Target | 514.49 |
| Upside Target | 516.55 |
| Upside Target | 516.85 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 497.79 |
| Downside Intraday Target | 492.35 |
| Upside Intraday Target | 511.58 |
| Upside Intraday Target | 519.93 |
| Upside Intraday Target | 506.14 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 503.23 | 513.65 | 514.49 | 500.70 | 1.367 times |
| 28 Fri Nov 2025 | 513.81 | 503.76 | 516.85 | 497.17 | 0.394 times |
| 21 Fri Nov 2025 | 504.04 | 510.73 | 511.26 | 495.55 | 1.159 times |
| 14 Fri Nov 2025 | 508.94 | 497.08 | 516.55 | 494.20 | 1.308 times |
| 07 Fri Nov 2025 | 499.15 | 472.00 | 500.16 | 471.97 | 2.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 503.23 | 513.65 | 514.49 | 500.70 | 0.185 times |
| 28 Fri Nov 2025 | 513.81 | 472.00 | 516.85 | 471.97 | 0.777 times |
| 31 Fri Oct 2025 | 477.54 | 502.50 | 504.97 | 473.72 | 1.037 times |
| 30 Tue Sep 2025 | 502.74 | 504.24 | 507.66 | 486.27 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.78 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.78 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.