Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets

Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)

Ptc Inc trades in USA in Technology sector.

10 day averaged volume of Ptc Inc is 841400

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 202.96 202.46 204.09 202.34 0.629 times
25 Thu Sep 2025 202.71 202.40 202.93 200.32 0.583 times
24 Wed Sep 2025 203.60 204.32 204.56 202.34 0.909 times
23 Tue Sep 2025 204.03 206.27 207.49 203.16 0.996 times
22 Mon Sep 2025 205.93 204.77 206.40 204.30 1.094 times
19 Fri Sep 2025 205.95 207.87 208.00 205.12 1.947 times
18 Thu Sep 2025 206.19 205.01 207.28 205.01 1.09 times
17 Wed Sep 2025 203.98 206.02 206.64 202.55 0.877 times
16 Tue Sep 2025 204.95 204.15 205.87 202.93 1.136 times
15 Mon Sep 2025 204.15 205.12 208.56 204.02 0.749 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.2, but if it comes above 203.2, then a intra day buy could be more profitable.
If you take a sell trade below 203.2, then use 203.2 as stoploss and 198.4 as target. However if you take a buy trade in stock , then use 203.2 as stoploss and 207.17 as target.

Share price targets for Ptc Inc (PTC)

Target Type Value
Downside Target 151.67
Downside Target 163.74
Downside Target 170.14
Downside Target 200.32
Upside Target 207.49
Upside Target 213.03
Upside Target 215.22
Upside Target 215.49
Upside Target 215.81
Upside Target 217.64
Upside Target 219.69

Intraday share price targets for Ptc Inc (PTC)

Target Type Value
Downside Intraday Target 199.69
Downside Intraday Target 196.42
Upside Intraday Target 206.86
Upside Intraday Target 210.76
Upside Intraday Target 203.59

Weekly technical analysis of Ptc Inc (PTC)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 202.96 204.77 207.49 200.32 0.726 times
19 Fri Sep 2025 205.95 205.12 208.56 202.55 0.94 times
12 Fri Sep 2025 205.11 215.22 215.22 202.26 2.005 times
05 Fri Sep 2025 213.90 210.39 215.49 208.85 2.356 times
29 Fri Aug 2025 213.50 215.52 215.81 213.03 0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc Inc (PTC)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 202.96 210.39 215.49 200.32 0.886 times
29 Fri Aug 2025 213.50 212.20 217.64 201.46 0.554 times
31 Thu Jul 2025 214.81 171.74 219.69 170.14 1.993 times
30 Mon Jun 2025 172.34 166.87 172.94 163.74 0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc Inc (PTC)

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.

Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.77 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.

Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.77 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.

Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme