(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 394070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 200.82 | 206.33 | 206.40 | 195.00 | 1.543 times |
| 29 Thu May 2025 | 208.32 | 220.33 | 220.34 | 202.28 | 1.216 times |
| 28 Wed May 2025 | 217.16 | 208.45 | 217.17 | 206.46 | 0.817 times |
| 27 Tue May 2025 | 209.00 | 204.99 | 209.35 | 202.01 | 0.888 times |
| 23 Fri May 2025 | 197.32 | 193.52 | 201.45 | 190.41 | 0.666 times |
| 22 Thu May 2025 | 198.85 | 193.19 | 200.44 | 192.70 | 0.806 times |
| 21 Wed May 2025 | 193.70 | 195.89 | 201.16 | 190.71 | 1.418 times |
| 20 Tue May 2025 | 196.04 | 182.80 | 196.36 | 182.00 | 1.272 times |
| 19 Mon May 2025 | 182.97 | 180.18 | 184.52 | 180.00 | 0.831 times |
| 16 Fri May 2025 | 185.45 | 184.54 | 187.62 | 182.64 | 0.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 209.1 as stoploss in an intra day sell trade for a target of 172.68. However, stock will show a bullish move above 209.1.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 65.46 |
| Downside Target | 77.31 |
| Downside Target | 86.63 |
| Downside Target | 88.58 |
| Downside Target | 93.73 |
| Downside Target | 95.74 |
| Downside Target | 102.11 |
| Downside Target | 125.00 |
| Downside Target | 167.27 |
| Downside Target | 180.00 |
| Downside Target | 188.93 |
| Downside Target | 195.00 |
| Upside Target | 201.45 |
| Upside Target | 220.34 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 190.43 |
| Downside Intraday Target | 180.05 |
| Upside Intraday Target | 215.77 |
| Upside Intraday Target | 230.73 |
| Upside Intraday Target | 205.39 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 200.82 | 204.99 | 220.34 | 195.00 | 0.894 times |
| 23 Fri May 2025 | 197.32 | 180.18 | 201.45 | 180.00 | 0.644 times |
| 16 Fri May 2025 | 185.45 | 176.74 | 188.93 | 168.01 | 0.587 times |
| 09 Fri May 2025 | 167.22 | 103.05 | 167.27 | 102.11 | 4.03 times |
| 02 Fri May 2025 | 104.72 | 93.07 | 104.73 | 88.58 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 200.82 | 96.77 | 220.34 | 93.73 | 1.74 times |
| 30 Wed Apr 2025 | 94.82 | 82.96 | 95.74 | 65.46 | 0.692 times |
| 31 Mon Mar 2025 | 82.66 | 96.26 | 103.37 | 77.31 | 1.106 times |
| 28 Fri Feb 2025 | 100.66 | 89.53 | 125.00 | 86.63 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.01 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.01 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.