(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 554923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 169.61 | 187.49 | 188.00 | 167.12 | 0.876 times |
| 10 Tue Feb 2026 | 185.53 | 187.00 | 193.04 | 185.00 | 0.538 times |
| 09 Mon Feb 2026 | 185.23 | 185.00 | 194.00 | 182.89 | 1.438 times |
| 06 Fri Feb 2026 | 183.22 | 175.73 | 185.85 | 170.11 | 1.443 times |
| 05 Thu Feb 2026 | 155.92 | 158.52 | 161.12 | 152.21 | 0.729 times |
| 04 Wed Feb 2026 | 163.08 | 168.00 | 169.98 | 154.02 | 1.03 times |
| 03 Tue Feb 2026 | 170.00 | 175.96 | 178.00 | 165.04 | 0.918 times |
| 02 Mon Feb 2026 | 174.73 | 162.00 | 176.66 | 160.23 | 1.072 times |
| 30 Fri Jan 2026 | 163.69 | 170.72 | 172.50 | 162.51 | 1.469 times |
| 29 Thu Jan 2026 | 171.40 | 172.81 | 173.80 | 169.00 | 0.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.5 as stoploss in an intra day buy trade for a target of 178.72. However, stock will show a bearish move below 168.5.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 152.21 |
| Downside Target | 162.51 |
| Downside Target | 167.12 |
| Upside Target | 175.01 |
| Upside Target | 185.85 |
| Upside Target | 194.00 |
| Upside Target | 195.00 |
| Upside Target | 197.29 |
| Upside Target | 232.27 |
| Upside Target | 250.20 |
| Upside Target | 250.50 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 159.82 |
| Downside Intraday Target | 150.03 |
| Upside Intraday Target | 186.7 |
| Upside Intraday Target | 203.79 |
| Upside Intraday Target | 176.91 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 169.61 | 185.00 | 194.00 | 167.12 | 0.549 times |
| 06 Fri Feb 2026 | 183.22 | 162.00 | 185.85 | 152.21 | 1.068 times |
| 30 Fri Jan 2026 | 163.69 | 182.37 | 187.91 | 162.51 | 1.647 times |
| 23 Fri Jan 2026 | 182.15 | 185.00 | 197.29 | 177.40 | 0.479 times |
| 16 Fri Jan 2026 | 194.41 | 246.66 | 250.20 | 179.00 | 2.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 169.61 | 162.00 | 194.00 | 152.21 | 0.46 times |
| 30 Fri Jan 2026 | 163.69 | 221.94 | 250.50 | 162.51 | 1.322 times |
| 31 Wed Dec 2025 | 221.41 | 210.37 | 232.27 | 188.00 | 0.583 times |
| 28 Fri Nov 2025 | 218.26 | 260.01 | 273.12 | 175.01 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.77 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.77 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.