(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 607640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 235.45 | 215.86 | 238.90 | 215.00 | 1.232 times |
| 06 Thu Nov 2025 | 223.63 | 247.51 | 251.68 | 217.50 | 1.236 times |
| 05 Wed Nov 2025 | 243.47 | 239.52 | 244.98 | 218.40 | 1.656 times |
| 04 Tue Nov 2025 | 234.58 | 260.01 | 273.12 | 220.00 | 3.279 times |
| 31 Fri Oct 2025 | 239.32 | 229.35 | 239.92 | 225.35 | 0.426 times |
| 31 Fri Oct 2025 | 239.32 | 229.35 | 239.92 | 225.35 | 0.426 times |
| 30 Thu Oct 2025 | 224.18 | 242.21 | 247.00 | 223.00 | 0.532 times |
| 29 Wed Oct 2025 | 243.87 | 247.83 | 250.40 | 230.10 | 0.652 times |
| 28 Tue Oct 2025 | 250.99 | 257.61 | 258.29 | 250.47 | 0.364 times |
| 27 Mon Oct 2025 | 256.05 | 253.35 | 262.32 | 248.53 | 0.643 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245 or till 263.1. Use a stoploss of 229.88 and if this stock hits its stoploss, then it can fall down till 214.77
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 176.27 |
| Downside Target | 182.76 |
| Downside Target | 189.00 |
| Downside Target | 195.00 |
| Downside Target | 207.31 |
| Downside Target | 215.00 |
| Downside Target | 223.00 |
| Upside Target | 239.92 |
| Upside Target | 245.50 |
| Upside Target | 255.50 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
| Upside Target | 286.45 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 209.26 |
| Downside Intraday Target | 183.07 |
| Upside Intraday Target | 267.38 |
| Upside Intraday Target | 299.31 |
| Upside Intraday Target | 241.19 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 235.45 | 260.01 | 273.12 | 215.00 | 17.397 times |
| 31 Fri Oct 2025 | 239.32 | 229.35 | 239.92 | 225.35 | 0.163 times |
| 31 Fri Oct 2025 | 239.32 | 253.35 | 262.32 | 223.00 | 0.915 times |
| 24 Fri Oct 2025 | 248.67 | 207.51 | 255.50 | 207.31 | 0.837 times |
| 17 Fri Oct 2025 | 206.36 | 200.88 | 224.91 | 195.00 | 1.332 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 235.45 | 260.01 | 273.12 | 215.00 | 0.546 times |
| 31 Fri Oct 2025 | 239.32 | 202.00 | 262.32 | 195.00 | 0.913 times |
| 30 Tue Sep 2025 | 199.35 | 204.01 | 245.50 | 189.00 | 0.696 times |
| 29 Fri Aug 2025 | 213.22 | 227.01 | 249.90 | 176.27 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.13 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.13 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.